Gitcoin Historical Data

GTC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0766
+0.63%
$7.65 million $1.13 million
Apr 13, 3 AM $0.0761
-0.48%
$7.61 million $1.17 million
Apr 13, 2 AM $0.0764
-0.03%
$7.64 million $1.17 million
Apr 13, 1 AM $0.0765
-0.14%
$7.64 million $1.25 million
Apr 13, 12 AM $0.0766
+1.77%
$7.66 million $1.34 million
Apr 12, 11 PM $0.0752
-2.07%
$7.52 million $1.41 million
Apr 12, 10 PM $0.0768
+0.16%
$7.68 million $1.38 million
Apr 12, 9 PM $0.0767
-1.52%
$7.67 million $1.56 million
Apr 12, 8 PM $0.0779
+2.19%
$7.79 million $1.56 million
Apr 12, 7 PM $0.0762
-0.02%
$7.62 million $1.58 million
Apr 12, 6 PM $0.0763
-1.14%
$7.62 million $1.62 million
Apr 12, 5 PM $0.0771
+0.57%
$7.71 million $1.63 million
Apr 12, 4 PM $0.0767
+0.50%
$7.67 million $1.52 million
Apr 12, 3 PM $0.0763
+0.04%
$7.63 million $1.54 million
Apr 12, 2 PM $0.0763
-0.69%
$7.63 million $1.68 million
Apr 12, 1 PM $0.0768
-0.99%
$7.68 million $1.67 million
Apr 12, 12 PM $0.0776
+1.26%
$7.76 million $1.66 million
Apr 12, 11 AM $0.0766
-0.18%
$7.66 million $1.55 million
Apr 12, 10 AM $0.0768
+0.37%
$7.67 million $1.54 million
Apr 12, 9 AM $0.0765
+0.31%
$7.65 million $1.56 million
Apr 12, 8 AM $0.0762
-0.47%
$7.62 million $1.57 million
Apr 12, 7 AM $0.0766
+0.26%
$7.66 million $1.58 million
Apr 12, 6 AM $0.0764
-0.19%
$7.64 million $1.62 million
Apr 12, 5 AM $0.0766
+0.22%
$7.65 million $1.7 million
Apr 12, 4 AM $0.0764
-1.36%
$7.64 million $1.69 million
Apr 12, 3 AM $0.0774
+1.36%
$7.74 million $1.64 million
Apr 12, 2 AM $0.0764
-0.18%
$7.64 million $1.63 million
Apr 12, 1 AM $0.0765
-4.02%
$7.65 million $1.49 million
Apr 12, 12 AM $0.0798
+1.41%
$7.97 million $1.39 million
Apr 11, 11 PM $0.0786
-0.91%
$7.86 million $1.31 million
Apr 11, 10 PM $0.0794
+1.48%
$7.94 million $1.35 million
Apr 11, 9 PM $0.0782
-0.13%
$7.82 million $1.31 million
Apr 11, 8 PM $0.0783
-1.74%
$7.83 million $1.35 million
Apr 11, 7 PM $0.0797
+0.01%
$7.97 million $1.34 million
Apr 11, 6 PM $0.0797
+1.16%
$7.97 million $1.36 million
Apr 11, 5 PM $0.0788
+1.66%
$7.87 million $1.34 million
Apr 11, 4 PM $0.0775
+1.14%
$7.75 million $1.35 million
Apr 11, 3 PM $0.0766
+0.54%
$7.66 million $1.35 million
Apr 11, 2 PM $0.0762
-0.16%
$7.62 million $1.38 million
Apr 11, 1 PM $0.0763
+0.03%
$7.63 million $1.4 million
Apr 11, 12 PM $0.0763
-0.43%
$7.63 million $1.4 million
Apr 11, 11 AM $0.0766
+0.42%
$7.66 million $1.4 million
Apr 11, 10 AM $0.0763
-0.36%
$7.63 million $1.41 million
Apr 11, 9 AM $0.0766
-1.53%
$7.66 million $1.49 million
Apr 11, 8 AM $0.0778
-0.21%
$7.77 million $1.5 million
Apr 11, 7 AM $0.0779
+0.71%
$7.79 million $1.51 million
Apr 11, 6 AM $0.0774
-0.45%
$7.74 million $1.43 million
Apr 11, 5 AM $0.0777
+0.29%
$7.77 million $1.34 million
Apr 11, 4 AM $0.0775
-0.08%
$7.75 million $1.35 million
Apr 11, 3 AM $0.0776
-1.55%
$7.75 million $1.42 million