Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0824
-0.19%
$ 8.23 million $ 3.62 million
2:05 PM $ 0.0825
-0.01%
$ 8.23 million $ 3.62 million
2:04 PM $ 0.0826
-0.14%
$ 8.25 million $ 3.62 million
2:03 PM $ 0.0827
+0.00%
$ 8.25 million $ 3.62 million
2:02 PM $ 0.0827
-0.10%
$ 8.25 million $ 3.62 million
2:01 PM $ 0.0828
+0.20%
$ 8.25 million $ 3.64 million
2:00 PM $ 0.0826
+0.00%
$ 8.25 million $ 3.64 million
1:59 PM $ 0.0826
-0.01%
$ 8.26 million $ 3.63 million
1:58 PM $ 0.0826
+0.00%
$ 8.26 million $ 3.63 million
1:57 PM $ 0.0826
-0.49%
$ 8.26 million $ 3.63 million
1:56 PM $ 0.083
-0.16%
$ 8.26 million $ 3.62 million
1:55 PM $ 0.0831
-0.01%
$ 8.26 million $ 3.63 million
1:54 PM $ 0.0831
+0.00%
$ 8.31 million $ 3.63 million
1:53 PM $ 0.0831
+0.00%
$ 8.31 million $ 3.63 million
1:52 PM $ 0.0831
-0.03%
$ 8.31 million $ 3.63 million
1:51 PM $ 0.0832
-0.14%
$ 8.31 million $ 3.63 million
1:50 PM $ 0.0833
+0.01%
$ 8.31 million $ 3.63 million
1:49 PM $ 0.0833
-0.01%
$ 8.33 million $ 3.63 million
1:48 PM $ 0.0833
-0.03%
$ 8.33 million $ 3.63 million
1:47 PM $ 0.0833
+0.47%
$ 8.33 million $ 3.63 million
1:46 PM $ 0.0829
+0.35%
$ 8.33 million $ 3.63 million
1:45 PM $ 0.0826
+0.05%
$ 8.33 million $ 3.63 million
1:44 PM $ 0.0826
+0.00%
$ 8.26 million $ 3.63 million
1:43 PM $ 0.0826
+0.00%
$ 8.26 million $ 3.65 million
1:42 PM $ 0.0826
-0.50%
$ 8.26 million $ 3.65 million
1:41 PM $ 0.083
-0.35%
$ 8.26 million $ 3.65 million
1:40 PM $ 0.0833
-0.07%
$ 8.26 million $ 3.66 million
1:39 PM $ 0.0834
-0.17%
$ 8.33 million $ 3.67 million
1:38 PM $ 0.0835
+0.06%
$ 8.33 million $ 3.66 million
1:37 PM $ 0.0834
+0.56%
$ 8.33 million $ 3.66 million
1:36 PM $ 0.083
+0.35%
$ 8.33 million $ 3.66 million
1:35 PM $ 0.0827
-0.01%
$ 8.33 million $ 3.67 million
1:34 PM $ 0.0827
+0.01%
$ 8.27 million $ 3.66 million
1:33 PM $ 0.0827
+0.06%
$ 8.27 million $ 3.66 million
1:32 PM $ 0.0826
-0.59%
$ 8.27 million $ 3.66 million
1:31 PM $ 0.0831
-0.34%
$ 8.27 million $ 3.66 million
1:30 PM $ 0.0834
+0.01%
$ 8.27 million $ 3.66 million
1:29 PM $ 0.0834
+0.00%
$ 8.34 million $ 3.66 million
1:28 PM $ 0.0834
+0.00%
$ 8.34 million $ 3.66 million
1:27 PM $ 0.0834
+0.44%
$ 8.34 million $ 3.66 million
1:26 PM $ 0.083
+0.00%
$ 8.34 million $ 3.66 million
1:25 PM $ 0.083
+0.00%
$ 8.34 million $ 3.66 million
1:24 PM $ 0.083
+0.20%
$ 8.3 million $ 3.66 million
1:23 PM $ 0.0829
+0.03%
$ 8.3 million $ 3.67 million
1:22 PM $ 0.0828
+0.07%
$ 8.3 million $ 3.67 million
1:21 PM $ 0.0828
+0.16%
$ 8.3 million $ 3.66 million
1:20 PM $ 0.0827
+0.02%
$ 8.3 million $ 3.66 million
1:19 PM $ 0.0826
+0.18%
$ 8.26 million $ 3.67 million
1:18 PM $ 0.0825
+0.01%
$ 8.26 million $ 3.67 million
1:17 PM $ 0.0825
+0.06%
$ 8.26 million $ 3.67 million