Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0851
+0.83%
$8.51 million $2.72 million
Aug 20, 2 PM $0.0844
-0.53%
$8.44 million $2.79 million
Aug 20, 1 PM $0.0849
+0.04%
$8.49 million $2.79 million
Aug 20, 12 PM $0.0848
-0.26%
$8.48 million $2.79 million
Aug 20, 11 AM $0.085
-0.45%
$8.5 million $2.8 million
Aug 20, 10 AM $0.0854
+0.18%
$8.54 million $2.79 million
Aug 20, 9 AM $0.0853
-0.32%
$8.53 million $2.79 million
Aug 20, 8 AM $0.0856
+1.05%
$8.56 million $2.79 million
Aug 20, 7 AM $0.0847
-0.04%
$8.47 million $2.82 million
Aug 20, 6 AM $0.0847
+0.28%
$8.47 million $2.79 million
Aug 20, 5 AM $0.0845
-0.87%
$8.45 million $2.75 million
Aug 20, 4 AM $0.0852
+0.49%
$8.52 million $2.75 million
Aug 20, 3 AM $0.0848
-0.97%
$8.48 million $2.78 million
Aug 20, 2 AM $0.0856
+0.32%
$8.56 million $2.75 million
Aug 20, 1 AM $0.0853
+1.14%
$8.53 million $2.74 million
Aug 20, 12 AM $0.0844
+0.37%
$8.44 million $2.73 million
Aug 19, 11 PM $0.0841
-0.53%
$8.41 million $2.74 million
Aug 19, 10 PM $0.0845
-1.09%
$8.45 million $2.71 million
Aug 19, 9 PM $0.0854
+1.25%
$8.54 million $2.71 million
Aug 19, 8 PM $0.0844
+2.15%
$8.44 million $2.72 million
Aug 19, 7 PM $0.0826
+0.30%
$8.26 million $2.7 million
Aug 19, 6 PM $0.0824
-0.61%
$8.24 million $2.67 million
Aug 19, 5 PM $0.0829
-0.45%
$8.29 million $2.68 million
Aug 19, 4 PM $0.0832
+0.41%
$8.32 million $2.69 million
Aug 19, 3 PM $0.0829
+2.14%
$8.29 million $2.66 million
Aug 19, 2 PM $0.0812
+1.56%
$8.12 million $2.68 million
Aug 19, 1 PM $0.0799
-0.28%
$7.99 million $2.69 million
Aug 19, 12 PM $0.0801
+0.75%
$8.01 million $2.69 million
Aug 19, 11 AM $0.0796
-0.41%
$7.96 million $2.67 million
Aug 19, 10 AM $0.0799
+0.05%
$7.99 million $2.64 million
Aug 19, 9 AM $0.0798
-0.96%
$7.98 million $2.65 million
Aug 19, 8 AM $0.0806
+0.38%
$8.06 million $2.67 million
Aug 19, 7 AM $0.0803
-0.11%
$8.03 million $2.65 million
Aug 19, 6 AM $0.0804
-0.43%
$8.04 million $2.67 million
Aug 19, 5 AM $0.0808
+0.14%
$8.08 million $2.71 million
Aug 19, 4 AM $0.0806
-0.75%
$8.06 million $2.69 million
Aug 19, 3 AM $0.0812
-0.04%
$8.12 million $2.68 million
Aug 19, 2 AM $0.0813
-0.36%
$8.13 million $2.72 million
Aug 19, 1 AM $0.0816
+0.22%
$8.16 million $2.74 million
Aug 19, 12 AM $0.0814
+0.16%
$8.14 million $2.73 million
Aug 18, 11 PM $0.0813
-0.14%
$8.13 million $2.75 million
Aug 18, 10 PM $0.0814
-0.28%
$8.14 million $2.81 million
Aug 18, 9 PM $0.0816
-0.27%
$8.16 million $2.82 million
Aug 18, 8 PM $0.0818
-0.47%
$8.18 million $2.79 million
Aug 18, 7 PM $0.0822
-0.09%
$8.22 million $2.79 million
Aug 18, 6 PM $0.0823
+0.22%
$8.23 million $2.84 million
Aug 18, 5 PM $0.0821
-0.47%
$8.21 million $2.87 million
Aug 18, 4 PM $0.0825
+0.55%
$8.25 million $2.86 million
Aug 18, 3 PM $0.082
+0.35%
$8.2 million $2.85 million
Aug 18, 2 PM $0.0818
+0.29%
$8.18 million $2.87 million