Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.172
-1.84%
$17.16 million $1.43 million
Nov 5, 2025 $0.175
+5.55%
$17.48 million $1.75 million
Nov 4, 2025 $0.166
+1.57%
$16.57 million $2.42 million
Nov 3, 2025 $0.163
-10.79%
$16.31 million $2.07 million
Nov 2, 2025 $0.183
-0.54%
$18.26 million $1.09 million
Nov 1, 2025 $0.184
+1.51%
$18.38 million $774,023
Oct 31, 2025 $0.181
+1.50%
$18.1 million $1.14 million
Oct 30, 2025 $0.177
-6.54%
$17.85 million $1.85 million
Oct 29, 2025 $0.189
-3.45%
$18.97 million $1.83 million
Oct 28, 2025 $0.196
-4.97%
$19.61 million $1.46 million
Oct 27, 2025 $0.206
-4.82%
$20.64 million $1.28 million
Oct 26, 2025 $0.217
+4.74%
$21.72 million $1.32 million
Oct 25, 2025 $0.207
-0.75%
$20.71 million $1.09 million
Oct 24, 2025 $0.209
+0.38%
$20.88 million $1.26 million
Oct 23, 2025 $0.206
+2.00%
$20.8 million $1.83 million
Oct 22, 2025 $0.199
-5.37%
$20.24 million $2.43 million
Oct 21, 2025 $0.214
-2.35%
$21.01 million $2.97 million
Oct 20, 2025 $0.219
-0.92%
$21.93 million $1.84 million
Oct 19, 2025 $0.223
+3.54%
$22.12 million $2.77 million
Oct 18, 2025 $0.217
+1.49%
$21.58 million $1.87 million
Oct 17, 2025 $0.214
-1.01%
$21.39 million $2.85 million
Oct 16, 2025 $0.218
-4.52%
$21.63 million $2.9 million
Oct 15, 2025 $0.228
-4.05%
$22.84 million $2.86 million
Oct 14, 2025 $0.238
-4.74%
$23.79 million $4.51 million
Oct 13, 2025 $0.25
+8.22%
$24.97 million $2.33 million
Oct 12, 2025 $0.231
+8.10%
$23.08 million $4.64 million
Oct 11, 2025 $0.214
+4.25%
$21.37 million $4.97 million
Oct 10, 2025 $0.206
-26.15%
$20.56 million $7.01 million
Oct 9, 2025 $0.278
-1.80%
$27.85 million $2.78 million
Oct 8, 2025 $0.283
+4.11%
$28.34 million $2.94 million
Oct 7, 2025 $0.272
-4.65%
$27.22 million $2.29 million
Oct 6, 2025 $0.285
+2.36%
$28.56 million $2.28 million
Oct 5, 2025 $0.279
-1.41%
$27.88 million $2.63 million
Oct 4, 2025 $0.283
-1.60%
$28.28 million $3.03 million
Oct 3, 2025 $0.289
+0.84%
$28.74 million $3.09 million
Oct 2, 2025 $0.286
+2.89%
$28.64 million $3.21 million
Oct 1, 2025 $0.278
+8.60%
$27.8 million $3.34 million
Sep 30, 2025 $0.257
-2.79%
$25.59 million $5.4 million
Sep 29, 2025 $0.264
-5.11%
$26.4 million $8.46 million
Sep 28, 2025 $0.28
+1.20%
$27.82 million $2.47 million
Sep 27, 2025 $0.276
-2.29%
$27.65 million $1.62 million
Sep 26, 2025 $0.283
+3.92%
$28.29 million $1.77 million
Sep 25, 2025 $0.275
-8.08%
$27.24 million $3.31 million
Sep 24, 2025 $0.298
-1.31%
$29.91 million $3.23 million
Sep 23, 2025 $0.302
-1.59%
$30.2 million $3.15 million
Sep 22, 2025 $0.306
-8.40%
$30.69 million $4.99 million
Sep 21, 2025 $0.339
-0.72%
$33.44 million $5.31 million
Sep 20, 2025 $0.342
+1.64%
$34.13 million $2.56 million
Sep 19, 2025 $0.339
-8.12%
$33.69 million $4.32 million
Sep 18, 2025 $0.368
+1.47%
$36.9 million $3.55 million