Gitcoin Historical Data

GTC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0809
+0.01%
$8.09 million $1.26 million
Apr 15, 5 AM $0.0809
+0.02%
$8.09 million $1.22 million
Apr 15, 4 AM $0.0809
+0.18%
$8.09 million $1.21 million
Apr 15, 3 AM $0.0807
-0.16%
$8.07 million $1.19 million
Apr 15, 2 AM $0.0809
-0.03%
$8.09 million $1.19 million
Apr 15, 1 AM $0.0809
+1.82%
$8.08 million $1.19 million
Apr 15, 12 AM $0.0794
-0.32%
$7.94 million $1.23 million
Apr 14, 11 PM $0.0797
+0.63%
$7.97 million $1.23 million
Apr 14, 10 PM $0.0792
-0.49%
$7.92 million $1.28 million
Apr 14, 9 PM $0.0796
+0.03%
$7.96 million $1.37 million
Apr 14, 8 PM $0.0796
+0.52%
$7.96 million $1.4 million
Apr 14, 7 PM $0.0792
-0.46%
$7.91 million $1.39 million
Apr 14, 6 PM $0.0795
-0.84%
$7.95 million $1.4 million
Apr 14, 5 PM $0.0802
-0.33%
$8.02 million $1.4 million
Apr 14, 4 PM $0.0805
-0.12%
$8.05 million $1.46 million
Apr 14, 3 PM $0.0806
+0.47%
$8.05 million $1.46 million
Apr 14, 2 PM $0.0802
-0.82%
$8.02 million $1.52 million
Apr 14, 1 PM $0.0809
-0.08%
$8.08 million $1.48 million
Apr 14, 12 PM $0.0809
+0.17%
$8.09 million $1.51 million
Apr 14, 11 AM $0.0808
+1.89%
$8.08 million $1.5 million
Apr 14, 10 AM $0.0793
-1.41%
$7.93 million $1.4 million
Apr 14, 9 AM $0.0804
-0.11%
$8.04 million $1.41 million
Apr 14, 8 AM $0.0805
-0.36%
$8.05 million $1.4 million
Apr 14, 7 AM $0.0808
+0.01%
$8.08 million $1.39 million
Apr 14, 6 AM $0.0808
+0.58%
$8.08 million $1.39 million
Apr 14, 5 AM $0.0803
-0.17%
$8.03 million $1.41 million
Apr 14, 4 AM $0.0804
-0.93%
$8.04 million $1.38 million
Apr 14, 3 AM $0.0812
-0.36%
$8.12 million $1.36 million
Apr 14, 2 AM $0.0815
+0.03%
$8.15 million $1.35 million
Apr 14, 1 AM $0.0815
-0.93%
$8.14 million $1.36 million
Apr 14, 12 AM $0.0822
-1.91%
$8.22 million $1.29 million
Apr 13, 11 PM $0.0838
+0.17%
$8.38 million $1.3 million
Apr 13, 10 PM $0.0837
+3.88%
$8.37 million $1.24 million
Apr 13, 9 PM $0.0806
+2.78%
$8.05 million $1.19 million
Apr 13, 8 PM $0.0784
-0.73%
$7.84 million $1.16 million
Apr 13, 7 PM $0.079
+0.53%
$7.89 million $1.14 million
Apr 13, 6 PM $0.0785
-0.32%
$7.85 million $1.12 million
Apr 13, 5 PM $0.0788
+0.45%
$7.88 million $1.14 million
Apr 13, 4 PM $0.0784
+0.79%
$7.84 million $1.19 million
Apr 13, 3 PM $0.0778
+0.00%
$7.78 million $1.17 million
Apr 13, 2 PM $0.0778
+0.50%
$7.78 million $1.18 million
Apr 13, 1 PM $0.0774
+0.46%
$7.74 million $1.18 million
Apr 13, 12 PM $0.0771
-0.03%
$7.71 million $1.16 million
Apr 13, 11 AM $0.0771
-0.05%
$7.71 million $1.23 million
Apr 13, 10 AM $0.0771
-0.29%
$7.71 million $1.22 million
Apr 13, 9 AM $0.0773
+1.14%
$7.73 million $1.18 million
Apr 13, 8 AM $0.0765
-1.32%
$7.65 million $1.17 million
Apr 13, 7 AM $0.0775
+1.35%
$7.75 million $1.14 million
Apr 13, 6 AM $0.0765
-0.06%
$7.64 million $1.17 million
Apr 13, 5 AM $0.0765
-0.05%
$7.65 million $1.12 million