Gitcoin Historical Data

GTC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0932
+3.75%
$9.32 million $2.26 million
Apr 17, 6 AM $0.0899
+5.37%
$8.98 million $1.9 million
Apr 17, 5 AM $0.0853
-1.62%
$8.53 million $1.72 million
Apr 17, 4 AM $0.0867
+0.31%
$8.67 million $1.71 million
Apr 17, 3 AM $0.0864
-1.15%
$8.64 million $1.7 million
Apr 17, 2 AM $0.0874
-0.56%
$8.74 million $1.75 million
Apr 17, 1 AM $0.0879
-0.89%
$8.79 million $1.76 million
Apr 17, 12 AM $0.0887
-0.18%
$8.87 million $1.64 million
Apr 16, 11 PM $0.0888
+0.65%
$8.88 million $1.61 million
Apr 16, 10 PM $0.0882
+0.46%
$8.82 million $1.47 million
Apr 16, 9 PM $0.0878
+0.29%
$8.78 million $1.45 million
Apr 16, 8 PM $0.0875
+0.16%
$8.75 million $1.48 million
Apr 16, 7 PM $0.0874
+0.98%
$8.74 million $1.46 million
Apr 16, 6 PM $0.0866
+1.23%
$8.65 million $1.41 million
Apr 16, 5 PM $0.0855
+0.15%
$8.55 million $1.43 million
Apr 16, 4 PM $0.0854
-0.27%
$8.54 million $1.47 million
Apr 16, 3 PM $0.0857
+1.36%
$8.57 million $1.43 million
Apr 16, 2 PM $0.0845
-0.19%
$8.45 million $1.46 million
Apr 16, 1 PM $0.0847
-1.18%
$8.47 million $1.42 million
Apr 16, 12 PM $0.0857
+0.44%
$8.57 million $1.48 million
Apr 16, 11 AM $0.0853
+2.06%
$8.53 million $1.47 million
Apr 16, 10 AM $0.0836
+0.30%
$8.36 million $1.39 million
Apr 16, 9 AM $0.0834
-0.02%
$8.34 million $1.39 million
Apr 16, 8 AM $0.0834
-1.22%
$8.34 million $1.47 million
Apr 16, 7 AM $0.0844
-0.22%
$8.44 million $1.62 million
Apr 16, 6 AM $0.0846
+0.05%
$8.46 million $1.64 million
Apr 16, 5 AM $0.0846
-0.09%
$8.46 million $1.71 million
Apr 16, 4 AM $0.0846
+0.07%
$8.46 million $1.73 million
Apr 16, 3 AM $0.0846
+1.15%
$8.46 million $1.74 million
Apr 16, 2 AM $0.0836
+0.33%
$8.36 million $1.7 million
Apr 16, 1 AM $0.0833
+1.03%
$8.33 million $1.7 million
Apr 16, 12 AM $0.0825
-0.38%
$8.25 million $1.69 million
Apr 15, 11 PM $0.0828
-0.03%
$8.28 million $1.7 million
Apr 15, 10 PM $0.0828
+0.45%
$8.28 million $1.69 million
Apr 15, 9 PM $0.0825
+1.00%
$8.24 million $1.68 million
Apr 15, 8 PM $0.0815
-1.40%
$8.15 million $1.65 million
Apr 15, 7 PM $0.0826
-0.10%
$8.26 million $1.65 million
Apr 15, 6 PM $0.0827
+1.31%
$8.27 million $1.65 million
Apr 15, 5 PM $0.0817
-0.03%
$8.17 million $1.62 million
Apr 15, 4 PM $0.0817
+1.25%
$8.17 million $1.57 million
Apr 15, 3 PM $0.0804
-1.20%
$8.04 million $1.55 million
Apr 15, 2 PM $0.0814
+0.38%
$8.14 million $1.66 million
Apr 15, 1 PM $0.0813
-1.45%
$8.13 million $1.68 million
Apr 15, 12 PM $0.0825
+0.06%
$8.25 million $1.56 million
Apr 15, 11 AM $0.0825
+1.10%
$8.24 million $1.61 million
Apr 15, 10 AM $0.0816
+1.45%
$8.15 million $1.63 million
Apr 15, 9 AM $0.0804
-1.61%
$8.04 million $1.6 million
Apr 15, 8 AM $0.0817
+3.18%
$8.17 million $1.51 million
Apr 15, 7 AM $0.0792
-2.13%
$7.92 million $1.28 million
Apr 15, 6 AM $0.0809
+0.01%
$8.09 million $1.26 million