Gitcoin Historical Data

GTC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.127
+2.02%
$12.72 million $43.78 million
Apr 19, 7 AM $0.125
+1.86%
$12.47 million $43.65 million
Apr 19, 6 AM $0.122
-5.77%
$12.24 million $42.05 million
Apr 19, 5 AM $0.13
-17.03%
$12.99 million $40.04 million
Apr 19, 4 AM $0.156
+41.06%
$15.63 million $27.84 million
Apr 19, 3 AM $0.111
+9.13%
$11.08 million $14.95 million
Apr 19, 2 AM $0.102
+4.13%
$10.15 million $12.45 million
Apr 19, 1 AM $0.0975
+2.46%
$9.75 million $10.57 million
Apr 19, 12 AM $0.0951
-2.61%
$9.51 million $10.38 million
Apr 18, 11 PM $0.0977
-3.11%
$9.77 million $10.26 million
Apr 18, 10 PM $0.101
+2.74%
$10.08 million $9.89 million
Apr 18, 9 PM $0.0982
+5.05%
$9.81 million $9.66 million
Apr 18, 8 PM $0.0934
+0.32%
$9.34 million $9.49 million
Apr 18, 7 PM $0.0932
+0.37%
$9.31 million $9.34 million
Apr 18, 6 PM $0.0928
-2.37%
$9.28 million $9.2 million
Apr 18, 5 PM $0.0951
-7.58%
$9.51 million $9 million
Apr 18, 4 PM $0.103
+0.34%
$10.28 million $8.56 million
Apr 18, 3 PM $0.103
-2.47%
$10.25 million $8.37 million
Apr 18, 2 PM $0.105
-1.34%
$10.51 million $10.8 million
Apr 18, 1 PM $0.107
+1.20%
$10.65 million $10.28 million
Apr 18, 12 PM $0.105
+5.42%
$10.53 million $9.84 million
Apr 18, 11 AM $0.0999
-2.38%
$9.99 million $9.81 million
Apr 18, 10 AM $0.102
+1.43%
$10.23 million $11.18 million
Apr 18, 9 AM $0.101
+3.17%
$10.08 million $11 million
Apr 18, 8 AM $0.0978
-4.18%
$9.77 million $10.6 million
Apr 18, 7 AM $0.102
-2.87%
$10.2 million $5.95 million
Apr 18, 6 AM $0.105
+8.55%
$10.5 million $7.58 million
Apr 18, 5 AM $0.0967
-1.23%
$9.67 million $7.1 million
Apr 18, 4 AM $0.098
+5.08%
$9.79 million $6 million
Apr 18, 3 AM $0.0931
+1.04%
$9.31 million $5.14 million
Apr 18, 2 AM $0.0922
+0.39%
$9.22 million $5.04 million
Apr 18, 1 AM $0.0918
-0.38%
$9.18 million $4.93 million
Apr 18, 12 AM $0.0922
+2.16%
$9.22 million $4.97 million
Apr 17, 11 PM $0.0902
-0.52%
$9.02 million $4.89 million
Apr 17, 10 PM $0.0907
+0.60%
$9.07 million $4.99 million
Apr 17, 9 PM $0.0901
-0.32%
$9.01 million $5.02 million
Apr 17, 8 PM $0.0904
+0.00%
$9.04 million $4.96 million
Apr 17, 7 PM $0.0904
-0.31%
$9.04 million $4.97 million
Apr 17, 6 PM $0.0907
+0.40%
$9.06 million $5.01 million
Apr 17, 5 PM $0.0903
-1.61%
$9.03 million $4.98 million
Apr 17, 4 PM $0.0918
+1.54%
$9.18 million $4.94 million
Apr 17, 3 PM $0.0904
-2.31%
$9.04 million $4.94 million
Apr 17, 2 PM $0.0925
-0.41%
$9.25 million $6.2 million
Apr 17, 1 PM $0.0929
+0.51%
$9.29 million $6.22 million
Apr 17, 12 PM $0.0925
-6.18%
$9.24 million $6.15 million
Apr 17, 11 AM $0.0985
+7.43%
$9.85 million $5.31 million
Apr 17, 10 AM $0.0917
-1.56%
$9.17 million $2.95 million
Apr 17, 9 AM $0.0932
-0.22%
$9.32 million $2.92 million
Apr 17, 8 AM $0.0934
+0.19%
$9.34 million $2.81 million
Apr 17, 7 AM $0.0932
+3.75%
$9.32 million $2.26 million