Gitcoin Historical Data

GTC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.104
-1.08%
$10.44 million $3.01 million
Apr 23, 9 AM $0.106
-0.27%
$10.56 million $3.01 million
Apr 23, 8 AM $0.106
+1.07%
$10.59 million $2.95 million
Apr 23, 7 AM $0.105
-0.97%
$10.47 million $2.9 million
Apr 23, 6 AM $0.106
+2.38%
$10.57 million $2.89 million
Apr 23, 5 AM $0.103
+0.22%
$10.33 million $2.71 million
Apr 23, 4 AM $0.103
+1.81%
$10.31 million $2.72 million
Apr 23, 3 AM $0.101
-1.55%
$10.12 million $2.71 million
Apr 23, 2 AM $0.103
-0.27%
$10.28 million $2.67 million
Apr 23, 1 AM $0.103
-0.22%
$10.31 million $2.53 million
Apr 23, 12 AM $0.103
+1.05%
$10.33 million $2.5 million
Apr 22, 11 PM $0.102
-0.07%
$10.23 million $2.76 million
Apr 22, 10 PM $0.102
-2.00%
$10.23 million $2.76 million
Apr 22, 9 PM $0.104
+0.76%
$10.44 million $2.67 million
Apr 22, 8 PM $0.104
+0.88%
$10.36 million $2.66 million
Apr 22, 7 PM $0.103
-0.70%
$10.27 million $2.6 million
Apr 22, 6 PM $0.103
+0.79%
$10.35 million $2.59 million
Apr 22, 5 PM $0.103
+0.21%
$10.26 million $2.53 million
Apr 22, 4 PM $0.102
-0.03%
$10.24 million $2.57 million
Apr 22, 3 PM $0.102
-0.11%
$10.25 million $2.66 million
Apr 22, 2 PM $0.103
+0.21%
$10.26 million $2.87 million
Apr 22, 1 PM $0.102
-0.22%
$10.24 million $2.84 million
Apr 22, 12 PM $0.103
-0.70%
$10.26 million $2.86 million
Apr 22, 11 AM $0.103
+0.97%
$10.33 million $2.91 million
Apr 22, 10 AM $0.102
-1.02%
$10.23 million $2.88 million
Apr 22, 9 AM $0.103
-0.77%
$10.34 million $2.9 million
Apr 22, 8 AM $0.104
-0.38%
$10.42 million $2.96 million
Apr 22, 7 AM $0.105
+0.12%
$10.46 million $2.97 million
Apr 22, 6 AM $0.104
-1.00%
$10.44 million $3.02 million
Apr 22, 5 AM $0.106
+0.76%
$10.55 million $3 million
Apr 22, 4 AM $0.105
+0.49%
$10.47 million $3.11 million
Apr 22, 3 AM $0.104
-1.52%
$10.42 million $3.22 million
Apr 22, 2 AM $0.106
+2.56%
$10.58 million $3.26 million
Apr 22, 1 AM $0.103
+1.52%
$10.31 million $3.31 million
Apr 22, 12 AM $0.102
-5.30%
$10.17 million $3.26 million
Apr 21, 11 PM $0.107
+0.95%
$10.74 million $3.24 million
Apr 21, 10 PM $0.106
+0.80%
$10.64 million $3.22 million
Apr 21, 9 PM $0.106
-0.86%
$10.55 million $3.22 million
Apr 21, 8 PM $0.106
+1.80%
$10.65 million $3.24 million
Apr 21, 7 PM $0.105
-0.86%
$10.46 million $3.35 million
Apr 21, 6 PM $0.105
+0.84%
$10.55 million $3.31 million
Apr 21, 5 PM $0.105
-0.54%
$10.46 million $3.38 million
Apr 21, 4 PM $0.105
+0.32%
$10.52 million $3.51 million
Apr 21, 3 PM $0.105
-1.43%
$10.48 million $3.52 million
Apr 21, 2 PM $0.106
+1.60%
$10.63 million $4.37 million
Apr 21, 1 PM $0.105
-0.24%
$10.47 million $4.65 million
Apr 21, 12 PM $0.105
-1.34%
$10.49 million $4.81 million
Apr 21, 11 AM $0.106
+0.06%
$10.63 million $5.05 million
Apr 21, 10 AM $0.106
+0.10%
$10.63 million $5.12 million
Apr 21, 9 AM $0.106
-0.18%
$10.62 million $5.1 million