Gitcoin Historical Data

GTC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0985
-1.23%
$9.84 million $5.92 million
Apr 25, 11 AM $0.0997
-2.24%
$9.96 million $5.86 million
Apr 25, 10 AM $0.102
+0.05%
$10.19 million $5.86 million
Apr 25, 9 AM $0.102
-0.09%
$10.19 million $5.81 million
Apr 25, 8 AM $0.102
-1.67%
$10.2 million $5.82 million
Apr 25, 7 AM $0.104
+0.34%
$10.37 million $5.66 million
Apr 25, 6 AM $0.103
-1.19%
$10.34 million $5.66 million
Apr 25, 5 AM $0.105
+2.30%
$10.46 million $5.44 million
Apr 25, 4 AM $0.102
-12.05%
$10.23 million $5.39 million
Apr 25, 3 AM $0.117
-0.71%
$11.65 million $3.43 million
Apr 25, 2 AM $0.117
-0.88%
$11.74 million $3.45 million
Apr 25, 1 AM $0.118
+0.70%
$11.84 million $3.48 million
Apr 25, 12 AM $0.118
+1.64%
$11.76 million $3.59 million
Apr 24, 11 PM $0.116
+0.00%
$11.57 million $3.48 million
Apr 24, 10 PM $0.116
+0.19%
$11.57 million $3.46 million
Apr 24, 9 PM $0.116
-2.00%
$11.55 million $3.41 million
Apr 24, 8 PM $0.118
+0.30%
$11.79 million $3.42 million
Apr 24, 7 PM $0.118
+1.13%
$11.75 million $3.35 million
Apr 24, 6 PM $0.116
+1.71%
$11.62 million $3.42 million
Apr 24, 5 PM $0.114
+0.53%
$11.43 million $3.38 million
Apr 24, 4 PM $0.114
-0.64%
$11.36 million $3.62 million
Apr 24, 3 PM $0.114
+0.14%
$11.44 million $3.54 million
Apr 24, 2 PM $0.114
+1.58%
$11.42 million $4.05 million
Apr 24, 1 PM $0.112
-1.14%
$11.24 million $4.11 million
Apr 24, 12 PM $0.114
+1.08%
$11.37 million $4.12 million
Apr 24, 11 AM $0.113
+0.32%
$11.25 million $4.25 million
Apr 24, 10 AM $0.112
+0.52%
$11.21 million $4.22 million
Apr 24, 9 AM $0.112
-0.66%
$11.15 million $4.16 million
Apr 24, 8 AM $0.112
+0.45%
$11.23 million $4.12 million
Apr 24, 7 AM $0.112
+0.12%
$11.18 million $4.15 million
Apr 24, 6 AM $0.112
+0.42%
$11.16 million $4.1 million
Apr 24, 5 AM $0.111
+1.42%
$11.12 million $4.21 million
Apr 24, 4 AM $0.11
+0.14%
$10.96 million $4.05 million
Apr 24, 3 AM $0.109
-0.69%
$10.95 million $3.86 million
Apr 24, 2 AM $0.11
-0.22%
$11.02 million $3.83 million
Apr 24, 1 AM $0.11
+0.87%
$11.04 million $3.85 million
Apr 24, 12 AM $0.11
+0.00%
$10.95 million $3.69 million
Apr 23, 11 PM $0.11
+0.28%
$10.95 million $3.6 million
Apr 23, 10 PM $0.109
-0.38%
$10.92 million $3.62 million
Apr 23, 9 PM $0.11
-0.95%
$10.97 million $3.64 million
Apr 23, 8 PM $0.111
-0.03%
$11.07 million $3.58 million
Apr 23, 7 PM $0.111
+2.06%
$11.09 million $3.5 million
Apr 23, 6 PM $0.109
+0.35%
$10.87 million $3.4 million
Apr 23, 5 PM $0.108
+0.51%
$10.83 million $3.35 million
Apr 23, 4 PM $0.108
-0.87%
$10.78 million $3.14 million
Apr 23, 3 PM $0.109
+0.87%
$10.88 million $3.05 million
Apr 23, 2 PM $0.108
+1.05%
$10.78 million $3.36 million
Apr 23, 1 PM $0.107
+0.13%
$10.67 million $3.23 million
Apr 23, 12 PM $0.107
+0.97%
$10.66 million $3.19 million
Apr 23, 11 AM $0.106
+1.10%
$10.56 million $3.01 million