Gitcoin Historical Data

GTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0944
-1.87%
$9.44 million $2.61 million
Apr 27, 12 PM $0.0962
+0.64%
$9.62 million $2.55 million
Apr 27, 11 AM $0.0956
+0.55%
$9.56 million $2.52 million
Apr 27, 10 AM $0.0951
+0.85%
$9.51 million $2.61 million
Apr 27, 9 AM $0.0943
+1.68%
$9.43 million $2.72 million
Apr 27, 8 AM $0.0927
+0.20%
$9.27 million $2.69 million
Apr 27, 7 AM $0.0925
-0.48%
$9.25 million $2.61 million
Apr 27, 6 AM $0.093
+1.90%
$9.3 million $2.53 million
Apr 27, 5 AM $0.0913
-1.26%
$9.12 million $2.47 million
Apr 27, 4 AM $0.0924
-0.04%
$9.24 million $2.47 million
Apr 27, 3 AM $0.0925
-0.30%
$9.24 million $2.48 million
Apr 27, 2 AM $0.0928
-0.10%
$9.27 million $2.55 million
Apr 27, 1 AM $0.0929
+1.33%
$9.29 million $2.52 million
Apr 27, 12 AM $0.0917
+0.58%
$9.16 million $2.53 million
Apr 26, 11 PM $0.0911
-1.09%
$9.11 million $2.54 million
Apr 26, 10 PM $0.0921
-0.58%
$9.21 million $2.6 million
Apr 26, 9 PM $0.0926
-0.33%
$9.26 million $2.51 million
Apr 26, 8 PM $0.0929
+0.03%
$9.29 million $2.45 million
Apr 26, 7 PM $0.0929
+0.38%
$9.29 million $2.49 million
Apr 26, 6 PM $0.0925
+1.09%
$9.25 million $2.66 million
Apr 26, 5 PM $0.0915
-1.51%
$9.15 million $2.68 million
Apr 26, 4 PM $0.0929
+1.46%
$9.29 million $2.71 million
Apr 26, 3 PM $0.0915
-0.17%
$9.15 million $2.7 million
Apr 26, 2 PM $0.0917
-0.70%
$9.17 million $3.09 million
Apr 26, 1 PM $0.0923
+0.21%
$9.23 million $3.35 million
Apr 26, 12 PM $0.0922
-0.56%
$9.22 million $3.33 million
Apr 26, 11 AM $0.0927
+1.15%
$9.27 million $3.42 million
Apr 26, 10 AM $0.0916
-2.32%
$9.16 million $3.35 million
Apr 26, 9 AM $0.0938
-0.56%
$9.38 million $3.31 million
Apr 26, 8 AM $0.0944
+0.78%
$9.44 million $3.29 million
Apr 26, 7 AM $0.0936
+0.32%
$9.36 million $3.43 million
Apr 26, 6 AM $0.0933
-0.13%
$9.33 million $3.49 million
Apr 26, 5 AM $0.0934
-0.42%
$9.34 million $3.68 million
Apr 26, 4 AM $0.0939
-0.02%
$9.38 million $3.75 million
Apr 26, 3 AM $0.0939
-0.47%
$9.39 million $5.43 million
Apr 26, 2 AM $0.0943
+1.11%
$9.43 million $5.42 million
Apr 26, 1 AM $0.0933
-1.78%
$9.33 million $5.42 million
Apr 26, 12 AM $0.0951
+0.56%
$9.5 million $5.44 million
Apr 25, 11 PM $0.0945
-0.32%
$9.45 million $5.52 million
Apr 25, 10 PM $0.0948
-0.87%
$9.48 million $5.46 million
Apr 25, 9 PM $0.0957
+0.98%
$9.57 million $5.48 million
Apr 25, 8 PM $0.0947
-1.00%
$9.47 million $5.51 million
Apr 25, 7 PM $0.0957
-0.74%
$9.57 million $5.58 million
Apr 25, 6 PM $0.0964
+0.97%
$9.64 million $5.43 million
Apr 25, 5 PM $0.0955
-0.43%
$9.55 million $5.45 million
Apr 25, 4 PM $0.0959
+0.22%
$9.59 million $5.4 million
Apr 25, 3 PM $0.0957
-1.13%
$9.57 million $5.4 million
Apr 25, 2 PM $0.0968
-1.93%
$9.68 million $6.18 million
Apr 25, 1 PM $0.0987
+0.31%
$9.87 million $5.91 million
Apr 25, 12 PM $0.0985
-1.23%
$9.84 million $5.92 million