Gitcoin Historical Data

GTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0942
-1.17%
$9.42 million $1.92 million
Apr 29, 1 PM $0.0954
+0.02%
$9.53 million $1.95 million
Apr 29, 12 PM $0.0953
-0.18%
$9.53 million $2 million
Apr 29, 11 AM $0.0955
+0.12%
$9.55 million $2.07 million
Apr 29, 10 AM $0.0954
-0.06%
$9.54 million $2.05 million
Apr 29, 9 AM $0.0955
+0.28%
$9.54 million $2.03 million
Apr 29, 8 AM $0.0952
-0.45%
$9.52 million $2.05 million
Apr 29, 7 AM $0.0956
+0.15%
$9.56 million $2.15 million
Apr 29, 6 AM $0.0955
-0.33%
$9.55 million $2.19 million
Apr 29, 5 AM $0.0958
+0.30%
$9.58 million $2.2 million
Apr 29, 4 AM $0.0955
+0.44%
$9.55 million $2.17 million
Apr 29, 3 AM $0.0951
+0.04%
$9.51 million $2.17 million
Apr 29, 2 AM $0.0951
-0.40%
$9.51 million $2.24 million
Apr 29, 1 AM $0.0955
-1.19%
$9.55 million $2.23 million
Apr 29, 12 AM $0.0966
+1.19%
$9.66 million $2.3 million
Apr 28, 11 PM $0.0955
+0.26%
$9.55 million $2.35 million
Apr 28, 10 PM $0.0953
-0.43%
$9.53 million $2.38 million
Apr 28, 9 PM $0.0958
+0.62%
$9.58 million $2.4 million
Apr 28, 8 PM $0.0952
-1.52%
$9.52 million $2.36 million
Apr 28, 7 PM $0.0966
+0.32%
$9.66 million $2.32 million
Apr 28, 6 PM $0.0963
-0.19%
$9.63 million $2.55 million
Apr 28, 5 PM $0.0965
+1.34%
$9.65 million $2.53 million
Apr 28, 4 PM $0.0952
+0.00%
$9.52 million $2.56 million
Apr 28, 3 PM $0.0952
-0.28%
$9.52 million $2.66 million
Apr 28, 2 PM $0.0955
-0.96%
$9.55 million $2.84 million
Apr 28, 1 PM $0.0964
-0.09%
$9.64 million $2.83 million
Apr 28, 12 PM $0.0965
+1.74%
$9.65 million $2.85 million
Apr 28, 11 AM $0.0949
+0.18%
$9.49 million $2.72 million
Apr 28, 10 AM $0.0947
+1.47%
$9.47 million $2.73 million
Apr 28, 9 AM $0.0934
-1.11%
$9.34 million $2.64 million
Apr 28, 8 AM $0.0944
-1.11%
$9.44 million $2.71 million
Apr 28, 7 AM $0.0955
+0.87%
$9.55 million $2.68 million
Apr 28, 6 AM $0.0947
+0.29%
$9.47 million $2.69 million
Apr 28, 5 AM $0.0944
-1.11%
$9.44 million $2.7 million
Apr 28, 4 AM $0.0955
-0.61%
$9.54 million $2.71 million
Apr 28, 3 AM $0.0961
+0.82%
$9.61 million $2.71 million
Apr 28, 2 AM $0.0953
-0.19%
$9.53 million $2.57 million
Apr 28, 1 AM $0.0955
-1.13%
$9.55 million $2.59 million
Apr 28, 12 AM $0.0966
-0.47%
$9.65 million $2.5 million
Apr 27, 11 PM $0.097
-0.64%
$9.7 million $2.47 million
Apr 27, 10 PM $0.0976
+0.06%
$9.76 million $2.47 million
Apr 27, 9 PM $0.0976
+0.32%
$9.76 million $2.56 million
Apr 27, 8 PM $0.0973
+0.86%
$9.73 million $2.6 million
Apr 27, 7 PM $0.0966
-0.81%
$9.66 million $2.62 million
Apr 27, 6 PM $0.0974
-0.17%
$9.74 million $2.57 million
Apr 27, 5 PM $0.0976
+0.07%
$9.76 million $2.58 million
Apr 27, 4 PM $0.0975
+1.29%
$9.75 million $2.56 million
Apr 27, 3 PM $0.0963
-0.27%
$9.63 million $2.56 million
Apr 27, 2 PM $0.0965
+2.22%
$9.65 million $2.59 million
Apr 27, 1 PM $0.0944
-1.87%
$9.44 million $2.61 million