Gitcoin Historical Data

GTC Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0964
+0.19%
$9.64 million $1.95 million
May 1, 2 PM $0.0962
-0.77%
$9.62 million $1.98 million
May 1, 1 PM $0.0969
+0.60%
$9.69 million $1.89 million
May 1, 12 PM $0.0964
-0.11%
$9.64 million $1.9 million
May 1, 11 AM $0.0965
+1.09%
$9.65 million $1.88 million
May 1, 10 AM $0.0954
-0.06%
$9.54 million $1.85 million
May 1, 9 AM $0.0955
+1.05%
$9.55 million $1.9 million
May 1, 8 AM $0.0945
+1.08%
$9.45 million $1.94 million
May 1, 7 AM $0.0935
-0.03%
$9.35 million $1.93 million
May 1, 6 AM $0.0935
+0.47%
$9.35 million $1.93 million
May 1, 5 AM $0.0931
-1.56%
$9.31 million $1.93 million
May 1, 4 AM $0.0945
+0.07%
$9.45 million $1.92 million
May 1, 3 AM $0.0945
+0.93%
$9.45 million $1.95 million
May 1, 2 AM $0.0936
-0.80%
$9.36 million $1.9 million
May 1, 1 AM $0.0944
+0.96%
$9.43 million $1.97 million
May 1, 12 AM $0.0935
+0.32%
$9.34 million $2.01 million
Apr 30, 11 PM $0.0932
+0.12%
$9.31 million $2.04 million
Apr 30, 10 PM $0.093
+0.04%
$9.3 million $1.98 million
Apr 30, 9 PM $0.093
-0.08%
$9.3 million $1.98 million
Apr 30, 8 PM $0.0931
-0.04%
$9.31 million $1.96 million
Apr 30, 7 PM $0.0931
-0.70%
$9.31 million $1.98 million
Apr 30, 6 PM $0.0938
-0.62%
$9.38 million $2.08 million
Apr 30, 5 PM $0.0944
-0.13%
$9.43 million $2.1 million
Apr 30, 4 PM $0.0945
-0.20%
$9.45 million $2.09 million
Apr 30, 3 PM $0.0947
+0.22%
$9.47 million $2.14 million
Apr 30, 2 PM $0.0945
+0.23%
$9.45 million $2.35 million
Apr 30, 1 PM $0.0943
-0.63%
$9.43 million $2.38 million
Apr 30, 12 PM $0.0949
+0.66%
$9.49 million $2.35 million
Apr 30, 11 AM $0.0943
-1.53%
$9.43 million $2.3 million
Apr 30, 10 AM $0.0957
+0.29%
$9.57 million $2.35 million
Apr 30, 9 AM $0.0955
+1.09%
$9.54 million $2.3 million
Apr 30, 8 AM $0.0944
+0.28%
$9.44 million $2.13 million
Apr 30, 7 AM $0.0941
+0.07%
$9.41 million $2.05 million
Apr 30, 6 AM $0.0941
-0.42%
$9.4 million $2.04 million
Apr 30, 5 AM $0.0945
+0.23%
$9.44 million $2.06 million
Apr 30, 4 AM $0.0942
-1.13%
$9.42 million $2.13 million
Apr 30, 3 AM $0.0953
+1.30%
$9.53 million $2.04 million
Apr 30, 2 AM $0.0941
-2.85%
$9.41 million $2.01 million
Apr 30, 1 AM $0.0968
+2.05%
$9.68 million $2 million
Apr 30, 12 AM $0.0949
+1.65%
$9.49 million $2 million
Apr 29, 11 PM $0.0933
-0.52%
$9.33 million $1.94 million
Apr 29, 10 PM $0.0938
+0.49%
$9.38 million $1.94 million
Apr 29, 9 PM $0.0934
-0.60%
$9.33 million $1.93 million
Apr 29, 8 PM $0.0939
+1.05%
$9.39 million $1.97 million
Apr 29, 7 PM $0.0929
+0.13%
$9.29 million $2 million
Apr 29, 6 PM $0.0928
-0.31%
$9.28 million $1.99 million
Apr 29, 5 PM $0.0931
-0.46%
$9.31 million $1.91 million
Apr 29, 4 PM $0.0935
+0.50%
$9.35 million $1.91 million
Apr 29, 3 PM $0.0931
-1.25%
$9.3 million $1.86 million
Apr 29, 2 PM $0.0942
-1.17%
$9.42 million $1.92 million