Gitcoin Historical Data

GTC Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0931
-0.58%
$9.31 million $1.99 million
May 3, 3 PM $0.0936
-0.75%
$9.36 million $1.96 million
May 3, 2 PM $0.0943
+1.22%
$9.43 million $2.03 million
May 3, 1 PM $0.0932
-0.37%
$9.32 million $2.03 million
May 3, 12 PM $0.0936
-0.23%
$9.35 million $2.08 million
May 3, 11 AM $0.0938
+0.17%
$9.38 million $2.1 million
May 3, 10 AM $0.0937
-1.26%
$9.36 million $1.86 million
May 3, 9 AM $0.0949
+1.39%
$9.48 million $1.91 million
May 3, 8 AM $0.0936
+0.01%
$9.35 million $1.87 million
May 3, 7 AM $0.0935
-0.24%
$9.35 million $1.9 million
May 3, 6 AM $0.0938
+0.40%
$9.37 million $1.92 million
May 3, 5 AM $0.0934
-0.03%
$9.34 million $1.92 million
May 3, 4 AM $0.0934
+0.34%
$9.34 million $1.92 million
May 3, 3 AM $0.0931
-1.44%
$9.31 million $1.9 million
May 3, 2 AM $0.0945
+0.19%
$9.44 million $1.94 million
May 3, 1 AM $0.0943
-0.82%
$9.43 million $1.98 million
May 3, 12 AM $0.0951
-0.39%
$9.51 million $1.91 million
May 2, 11 PM $0.0955
+0.31%
$9.54 million $1.9 million
May 2, 10 PM $0.0952
-1.30%
$9.51 million $1.87 million
May 2, 9 PM $0.0964
-0.43%
$9.64 million $1.85 million
May 2, 8 PM $0.0968
+0.51%
$9.68 million $1.75 million
May 2, 7 PM $0.0963
-0.02%
$9.63 million $1.82 million
May 2, 6 PM $0.0963
-0.14%
$9.63 million $1.88 million
May 2, 5 PM $0.0965
+1.17%
$9.65 million $1.87 million
May 2, 4 PM $0.0954
-0.49%
$9.53 million $1.86 million
May 2, 3 PM $0.0958
+0.94%
$9.58 million $1.88 million
May 2, 2 PM $0.0949
+0.54%
$9.49 million $1.88 million
May 2, 1 PM $0.0944
+0.79%
$9.44 million $1.96 million
May 2, 12 PM $0.0936
+0.15%
$9.36 million $1.9 million
May 2, 11 AM $0.0935
+0.35%
$9.34 million $1.98 million
May 2, 10 AM $0.0931
-0.14%
$9.31 million $2.08 million
May 2, 9 AM $0.0932
-0.04%
$9.32 million $2.09 million
May 2, 8 AM $0.0933
-0.39%
$9.33 million $2.08 million
May 2, 7 AM $0.0936
+0.15%
$9.36 million $2.13 million
May 2, 6 AM $0.0935
-0.17%
$9.35 million $2.1 million
May 2, 5 AM $0.0937
+0.14%
$9.36 million $2.12 million
May 2, 4 AM $0.0935
-1.30%
$9.35 million $2.13 million
May 2, 3 AM $0.0948
+0.85%
$9.47 million $2.13 million
May 2, 2 AM $0.094
+0.48%
$9.39 million $2.14 million
May 2, 1 AM $0.0935
-0.22%
$9.35 million $2.09 million
May 2, 12 AM $0.0937
+0.30%
$9.37 million $2.09 million
May 1, 11 PM $0.0934
-0.28%
$9.34 million $2.1 million
May 1, 10 PM $0.0937
+0.44%
$9.37 million $2.14 million
May 1, 9 PM $0.0933
-0.40%
$9.33 million $2.16 million
May 1, 8 PM $0.0937
-1.55%
$9.37 million $2.15 million
May 1, 7 PM $0.0951
-0.36%
$9.51 million $2.04 million
May 1, 6 PM $0.0955
-1.34%
$9.55 million $2 million
May 1, 5 PM $0.0968
-0.01%
$9.68 million $1.96 million
May 1, 4 PM $0.0968
+0.42%
$9.68 million $1.96 million
May 1, 3 PM $0.0964
+0.19%
$9.64 million $1.95 million