Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $9.33
-0.70%
$438.69 million $91.98 million
Nov 1 $9.39
+10.29%
$441.77 million $96.41 million
Oct 25 $8.54
-10.14%
$401.51 million $77.58 million
Oct 18 $9.5
-6.15%
$447.01 million $212.35 million
Oct 11 $10.13
+35.74%
$482.3 million $228.55 million
Oct 4 $7.46
-11.51%
$355.33 million $71.83 million
Sep 27 $8.43
+21.41%
$401.55 million $76.91 million
Sep 20 $6.95
-19.97%
$330.74 million $77.95 million
Sep 13 $8.68
-8.36%
$413.27 million $104.22 million
Sep 6 $9.47
-21.74%
$450.97 million $180.95 million
Aug 30 $12.1
-6.27%
$576.23 million $189.95 million
Aug 23 $12.91
+44.23%
$614.59 million $453.17 million
Aug 16 $8.95
-3.48%
$426.1 million $143.66 million
Aug 9 $9.27
+5.64%
$441.42 million $129.86 million
Aug 2 $8.48
+3.95%
$397.51 million $137.61 million
Jul 26 $8.17
+29.56%
$335.48 million $147.56 million
Jul 19 $6.31
+9.32%
$247.35 million $73.81 million
Download