Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.0881
+0.06%
$8.81 million $3.28 million
Aug 22, 4 PM $0.0881
+0.55%
$8.81 million $3.28 million
Aug 22, 3 PM $0.0876
-0.27%
$8.76 million $3.29 million
Aug 22, 2 PM $0.0874
-1.20%
$8.74 million $3.43 million
Aug 22, 1 PM $0.0885
+0.28%
$8.85 million $3.44 million
Aug 22, 12 PM $0.0882
-0.34%
$8.82 million $3.45 million
Aug 22, 11 AM $0.0885
+1.65%
$8.85 million $3.45 million
Aug 22, 10 AM $0.0871
-0.47%
$8.71 million $3.48 million
Aug 22, 9 AM $0.0875
+0.01%
$8.75 million $3.51 million
Aug 22, 8 AM $0.0875
-0.50%
$8.75 million $3.49 million
Aug 22, 7 AM $0.0879
+0.82%
$8.79 million $3.48 million
Aug 22, 6 AM $0.0872
+0.43%
$8.72 million $3.45 million
Aug 22, 5 AM $0.0869
-7.22%
$8.69 million $3.4 million
Aug 22, 4 AM $0.0936
+1.23%
$9.36 million $3.18 million
Aug 22, 3 AM $0.0925
-0.56%
$9.25 million $3.16 million
Aug 22, 2 AM $0.093
+1.38%
$9.3 million $3.13 million
Aug 22, 1 AM $0.0917
-0.17%
$9.17 million $3.07 million
Aug 22, 12 AM $0.0919
+0.30%
$9.19 million $3.07 million
Aug 21, 11 PM $0.0916
-0.29%
$9.16 million $3.03 million
Aug 21, 10 PM $0.0919
-0.47%
$9.19 million $3.02 million
Aug 21, 9 PM $0.0923
+0.98%
$9.23 million $3.05 million
Aug 21, 8 PM $0.0914
+0.64%
$9.14 million $3.36 million
Aug 21, 7 PM $0.0908
+0.40%
$9.08 million $3.31 million
Aug 21, 6 PM $0.0905
-0.28%
$9.05 million $3.27 million
Aug 21, 5 PM $0.0907
+0.31%
$9.07 million $3.27 million
Aug 21, 4 PM $0.0904
+0.21%
$9.04 million $3.24 million
Aug 21, 3 PM $0.0902
+0.11%
$9.02 million $3.24 million
Aug 21, 2 PM $0.0901
+0.26%
$9.01 million $3.2 million
Aug 21, 1 PM $0.0899
-0.03%
$8.99 million $3.17 million
Aug 21, 12 PM $0.0899
+0.35%
$8.99 million $3.15 million
Aug 21, 11 AM $0.0896
+0.16%
$8.96 million $3.13 million
Aug 21, 10 AM $0.0895
+1.26%
$8.95 million $3.1 million
Aug 21, 9 AM $0.0884
+0.32%
$8.84 million $3.07 million
Aug 21, 8 AM $0.0881
+0.83%
$8.81 million $3.04 million
Aug 21, 7 AM $0.0874
+1.08%
$8.74 million $2.99 million
Aug 21, 6 AM $0.0864
+0.06%
$8.64 million $3.02 million
Aug 21, 5 AM $0.0864
+0.58%
$8.64 million $3.02 million
Aug 21, 4 AM $0.0859
+0.81%
$8.59 million $3.01 million
Aug 21, 3 AM $0.0852
+0.01%
$8.52 million $3 million
Aug 21, 2 AM $0.0852
-0.78%
$8.52 million $3.02 million
Aug 21, 1 AM $0.0858
+0.15%
$8.58 million $3.04 million
Aug 21, 12 AM $0.0857
-0.45%
$8.57 million $3.03 million
Aug 20, 11 PM $0.0861
+0.41%
$8.61 million $3.01 million
Aug 20, 10 PM $0.0858
+0.29%
$8.58 million $3.02 million
Aug 20, 9 PM $0.0855
-0.39%
$8.55 million $2.92 million
Aug 20, 8 PM $0.0858
+1.18%
$8.58 million $2.62 million
Aug 20, 7 PM $0.0848
+0.59%
$8.48 million $2.64 million
Aug 20, 6 PM $0.0843
-0.96%
$8.43 million $2.67 million
Aug 20, 5 PM $0.0852
-0.31%
$8.52 million $2.68 million
Aug 20, 4 PM $0.0854
+0.38%
$8.54 million $2.69 million