Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.128
+2.84%
$12.85 million $650,711
Dec 25, 2025 $0.126
-1.54%
$12.48 million $714,343
Dec 24, 2025 $0.128
-1.03%
$12.86 million $620,492
Dec 23, 2025 $0.129
+0.84%
$12.94 million $697,260
Dec 22, 2025 $0.128
+1.95%
$12.81 million $648,168
Dec 21, 2025 $0.125
-2.94%
$12.55 million $659,310
Dec 20, 2025 $0.128
+0.76%
$12.83 million $785,214
Dec 19, 2025 $0.127
+6.45%
$12.7 million $734,613
Dec 18, 2025 $0.12
-1.95%
$11.96 million $836,712
Dec 17, 2025 $0.123
-2.72%
$12.26 million $854,435
Dec 16, 2025 $0.126
-1.01%
$12.61 million $786,843
Dec 15, 2025 $0.127
-1.44%
$12.74 million $983,240
Dec 14, 2025 $0.128
-6.74%
$12.85 million $728,729
Dec 13, 2025 $0.137
-0.89%
$13.75 million $730,700
Dec 12, 2025 $0.138
-1.48%
$13.82 million $1.04 million
Dec 11, 2025 $0.14
-1.61%
$14.03 million $1.23 million
Dec 10, 2025 $0.143
-5.79%
$14.26 million $1.14 million
Dec 9, 2025 $0.151
+4.57%
$15.13 million $900,173
Dec 8, 2025 $0.145
+2.11%
$14.47 million $1.15 million
Dec 7, 2025 $0.142
-1.11%
$14.2 million $1.33 million
Dec 6, 2025 $0.143
+5.93%
$14.33 million $897,730
Dec 5, 2025 $0.135
-5.62%
$13.55 million $1.64 million
Dec 4, 2025 $0.143
-0.88%
$14.35 million $1.33 million
Dec 3, 2025 $0.145
+0.96%
$14.47 million $937,106
Dec 2, 2025 $0.143
+1.25%
$14.34 million $1.01 million
Dec 1, 2025 $0.142
-7.23%
$14.14 million $1.05 million
Nov 30, 2025 $0.154
-0.22%
$15.27 million $851,208
Nov 29, 2025 $0.153
-2.96%
$15.45 million $870,390
Nov 28, 2025 $0.159
-2.03%
$15.79 million $1.09 million
Nov 27, 2025 $0.162
+2.09%
$16.21 million $1.19 million
Nov 26, 2025 $0.158
+1.68%
$15.86 million $1.19 million
Nov 25, 2025 $0.155
-2.49%
$15.55 million $1.16 million
Nov 24, 2025 $0.159
-1.08%
$15.92 million $2.64 million
Nov 23, 2025 $0.161
+3.31%
$16.1 million $1.22 million
Nov 22, 2025 $0.157
+1.52%
$15.57 million $1.31 million
Nov 21, 2025 $0.151
-6.13%
$15.45 million $1.89 million
Nov 20, 2025 $0.163
+4.33%
$16.04 million $1.74 million
Nov 19, 2025 $0.156
-3.12%
$15.58 million $1.27 million
Nov 18, 2025 $0.161
+1.08%
$16.08 million $1.17 million
Nov 17, 2025 $0.159
-2.02%
$15.94 million $1.37 million
Nov 16, 2025 $0.161
-3.68%
$16.27 million $1.27 million
Nov 15, 2025 $0.168
+0.93%
$16.71 million $1.28 million
Nov 14, 2025 $0.168
-0.82%
$16.71 million $1.56 million
Nov 13, 2025 $0.168
-3.86%
$16.98 million $1.29 million
Nov 12, 2025 $0.176
-1.07%
$17.49 million $959,878
Nov 11, 2025 $0.178
-6.71%
$17.8 million $2.66 million
Nov 10, 2025 $0.191
+0.63%
$19.1 million $1.57 million
Nov 9, 2025 $0.19
+1.02%
$18.98 million $3.46 million
Nov 8, 2025 $0.188
-0.94%
$18.79 million $4.03 million
Nov 7, 2025 $0.19
+10.50%
$18.99 million $2.22 million