Gitcoin Historical Data

GTC Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0891
-0.52%
$8.91 million $1.99 million
May 5, 5 PM $0.0893
-0.42%
$8.93 million $1.99 million
May 5, 4 PM $0.0894
-1.18%
$8.93 million $1.94 million
May 5, 3 PM $0.0904
+0.01%
$9.04 million $1.94 million
May 5, 2 PM $0.0904
-1.40%
$9.04 million $2.01 million
May 5, 1 PM $0.0917
-1.05%
$9.17 million $1.96 million
May 5, 12 PM $0.0927
+0.38%
$9.26 million $1.82 million
May 5, 11 AM $0.0923
-1.34%
$9.23 million $1.78 million
May 5, 10 AM $0.0936
+0.30%
$9.35 million $1.75 million
May 5, 9 AM $0.0933
-0.50%
$9.33 million $1.84 million
May 5, 8 AM $0.0938
+0.20%
$9.37 million $1.85 million
May 5, 7 AM $0.0936
-0.02%
$9.35 million $1.92 million
May 5, 6 AM $0.0936
+0.44%
$9.36 million $1.9 million
May 5, 5 AM $0.0932
-1.37%
$9.32 million $1.86 million
May 5, 4 AM $0.0945
-0.37%
$9.45 million $1.66 million
May 5, 3 AM $0.0948
+0.31%
$9.48 million $1.62 million
May 5, 2 AM $0.0945
-0.29%
$9.45 million $1.64 million
May 5, 1 AM $0.0948
+0.32%
$9.48 million $1.66 million
May 5, 12 AM $0.0945
+1.17%
$9.45 million $1.65 million
May 4, 11 PM $0.0934
+0.22%
$9.34 million $1.75 million
May 4, 10 PM $0.0932
-1.51%
$9.32 million $1.82 million
May 4, 9 PM $0.0947
+1.32%
$9.46 million $1.86 million
May 4, 8 PM $0.0934
-0.91%
$9.34 million $1.85 million
May 4, 7 PM $0.0943
-0.08%
$9.43 million $1.82 million
May 4, 6 PM $0.0944
-0.03%
$9.43 million $1.77 million
May 4, 5 PM $0.0944
-0.13%
$9.44 million $1.81 million
May 4, 4 PM $0.0945
+0.57%
$9.45 million $1.82 million
May 4, 3 PM $0.094
-0.44%
$9.39 million $1.86 million
May 4, 2 PM $0.0944
+1.02%
$9.43 million $1.88 million
May 4, 1 PM $0.0934
+0.01%
$9.34 million $1.86 million
May 4, 12 PM $0.0934
-0.29%
$9.34 million $1.86 million
May 4, 11 AM $0.0937
+0.24%
$9.36 million $1.88 million
May 4, 10 AM $0.0934
-1.79%
$9.34 million $2.12 million
May 4, 9 AM $0.0951
+0.49%
$9.51 million $2.02 million
May 4, 8 AM $0.0947
+0.25%
$9.47 million $2.01 million
May 4, 7 AM $0.0944
-0.18%
$9.44 million $2.05 million
May 4, 6 AM $0.0946
-0.84%
$9.46 million $1.98 million
May 4, 5 AM $0.0954
+0.15%
$9.54 million $1.97 million
May 4, 4 AM $0.0953
-0.53%
$9.53 million $1.91 million
May 4, 3 AM $0.0958
+0.38%
$9.58 million $1.96 million
May 4, 2 AM $0.0954
+1.00%
$9.54 million $1.96 million
May 4, 1 AM $0.0945
+1.23%
$9.45 million $2.03 million
May 4, 12 AM $0.0933
-0.19%
$9.33 million $2.04 million
May 3, 11 PM $0.0935
-1.35%
$9.35 million $1.9 million
May 3, 10 PM $0.0948
+1.22%
$9.48 million $1.84 million
May 3, 9 PM $0.0936
-0.75%
$9.36 million $1.81 million
May 3, 8 PM $0.0943
+1.38%
$9.43 million $1.89 million
May 3, 7 PM $0.093
-0.16%
$9.3 million $1.9 million
May 3, 6 PM $0.0931
-0.49%
$9.31 million $1.93 million
May 3, 5 PM $0.0937
+0.60%
$9.36 million $1.98 million