Gitcoin Historical Data

GTC Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0936
+1.38%
$9.36 million $1.99 million
May 7, 6 PM $0.0924
-0.25%
$9.23 million $2.03 million
May 7, 5 PM $0.0926
+1.82%
$9.26 million $2.03 million
May 7, 4 PM $0.0909
+0.25%
$9.09 million $1.99 million
May 7, 3 PM $0.0907
+0.42%
$9.07 million $1.98 million
May 7, 2 PM $0.0903
+0.00%
$9.03 million $2.02 million
May 7, 1 PM $0.0903
-1.06%
$9.03 million $2.06 million
May 7, 12 PM $0.0913
+1.11%
$9.13 million $2.09 million
May 7, 11 AM $0.0903
+0.18%
$9.03 million $2.02 million
May 7, 10 AM $0.0901
-1.53%
$9.01 million $2 million
May 7, 9 AM $0.0915
-0.08%
$9.15 million $1.91 million
May 7, 8 AM $0.0916
+0.51%
$9.16 million $1.91 million
May 7, 7 AM $0.0912
-0.81%
$9.11 million $1.97 million
May 7, 6 AM $0.0919
+1.40%
$9.19 million $2.09 million
May 7, 5 AM $0.0906
+0.17%
$9.06 million $2.03 million
May 7, 4 AM $0.0905
+0.48%
$9.05 million $2.06 million
May 7, 3 AM $0.0901
-0.06%
$9 million $2.07 million
May 7, 2 AM $0.0901
-0.06%
$9.01 million $2.09 million
May 7, 1 AM $0.0902
-0.59%
$9.01 million $2.11 million
May 7, 12 AM $0.0907
-1.07%
$9.07 million $2.16 million
May 6, 11 PM $0.0917
+0.67%
$9.17 million $2.01 million
May 6, 10 PM $0.0911
-0.83%
$9.11 million $2.06 million
May 6, 9 PM $0.0918
+0.60%
$9.18 million $2.14 million
May 6, 8 PM $0.0913
-0.68%
$9.13 million $2.12 million
May 6, 7 PM $0.0919
-0.02%
$9.19 million $2.29 million
May 6, 6 PM $0.0919
+0.40%
$9.19 million $2.26 million
May 6, 5 PM $0.0915
+0.97%
$9.15 million $2.21 million
May 6, 4 PM $0.0907
-0.14%
$9.06 million $2.17 million
May 6, 3 PM $0.0908
+0.67%
$9.08 million $2.24 million
May 6, 2 PM $0.0902
+0.50%
$9.02 million $2.32 million
May 6, 1 PM $0.0897
-0.98%
$8.97 million $2.3 million
May 6, 12 PM $0.0906
+0.03%
$9.06 million $2.39 million
May 6, 11 AM $0.0906
-0.11%
$9.06 million $2.42 million
May 6, 10 AM $0.0907
+0.40%
$9.07 million $2.44 million
May 6, 9 AM $0.0903
+0.28%
$9.03 million $2.45 million
May 6, 8 AM $0.0901
+0.76%
$9.01 million $2.47 million
May 6, 7 AM $0.0894
-0.56%
$8.94 million $2.42 million
May 6, 6 AM $0.0899
+1.74%
$8.99 million $2.33 million
May 6, 5 AM $0.0884
-0.11%
$8.84 million $2.28 million
May 6, 4 AM $0.0885
-1.01%
$8.85 million $2.41 million
May 6, 3 AM $0.0894
+0.81%
$8.94 million $2.4 million
May 6, 2 AM $0.0887
-0.26%
$8.87 million $2.36 million
May 6, 1 AM $0.0889
+0.16%
$8.89 million $2.33 million
May 6, 12 AM $0.0888
+0.41%
$8.87 million $2.31 million
May 5, 11 PM $0.0884
+0.07%
$8.84 million $2.27 million
May 5, 10 PM $0.0883
-0.05%
$8.83 million $2.17 million
May 5, 9 PM $0.0884
-1.08%
$8.84 million $2.11 million
May 5, 8 PM $0.0893
+1.40%
$8.93 million $2.08 million
May 5, 7 PM $0.0884
-0.82%
$8.84 million $2.02 million
May 5, 6 PM $0.0891
-0.52%
$8.91 million $1.99 million