Gitcoin Historical Data

GTC Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.101
-0.88%
$10.06 million $5.86 million
May 9, 7 PM $0.102
-0.18%
$10.15 million $5.82 million
May 9, 6 PM $0.102
-1.49%
$10.17 million $5.82 million
May 9, 5 PM $0.103
+1.95%
$10.33 million $5.67 million
May 9, 4 PM $0.101
+2.94%
$10.13 million $5.47 million
May 9, 3 PM $0.0984
-8.94%
$9.84 million $5.11 million
May 9, 2 PM $0.108
+13.03%
$10.81 million $4.19 million
May 9, 1 PM $0.0956
-0.78%
$9.56 million $2.01 million
May 9, 12 PM $0.0964
-0.35%
$9.64 million $1.94 million
May 9, 11 AM $0.0967
+0.37%
$9.67 million $1.92 million
May 9, 10 AM $0.0964
+1.31%
$9.63 million $1.92 million
May 9, 9 AM $0.0951
-1.79%
$9.51 million $1.92 million
May 9, 8 AM $0.0969
+0.22%
$9.69 million $1.92 million
May 9, 7 AM $0.0967
+1.25%
$9.67 million $1.81 million
May 9, 6 AM $0.0955
-1.41%
$9.55 million $1.79 million
May 9, 5 AM $0.0969
+1.46%
$9.69 million $1.78 million
May 9, 4 AM $0.0955
+1.06%
$9.55 million $1.85 million
May 9, 3 AM $0.0945
+0.00%
$9.45 million $1.79 million
May 9, 2 AM $0.0945
-0.21%
$9.45 million $1.74 million
May 9, 1 AM $0.0947
+0.01%
$9.47 million $1.77 million
May 9, 12 AM $0.0947
+1.40%
$9.47 million $1.77 million
May 8, 11 PM $0.0934
-1.05%
$9.34 million $1.76 million
May 8, 10 PM $0.0944
-0.04%
$9.44 million $1.72 million
May 8, 9 PM $0.0944
+0.94%
$9.44 million $1.71 million
May 8, 8 PM $0.0935
-0.89%
$9.35 million $1.67 million
May 8, 7 PM $0.0944
-0.20%
$9.44 million $1.62 million
May 8, 6 PM $0.0946
+1.17%
$9.46 million $1.61 million
May 8, 5 PM $0.0935
+1.23%
$9.35 million $1.66 million
May 8, 4 PM $0.0923
-0.39%
$9.23 million $1.79 million
May 8, 3 PM $0.0927
+0.28%
$9.27 million $1.7 million
May 8, 2 PM $0.0924
+0.98%
$9.24 million $1.72 million
May 8, 1 PM $0.0915
+0.17%
$9.15 million $1.73 million
May 8, 12 PM $0.0914
-0.04%
$9.14 million $1.74 million
May 8, 11 AM $0.0914
+0.30%
$9.14 million $1.76 million
May 8, 10 AM $0.0912
-0.96%
$9.11 million $1.78 million
May 8, 9 AM $0.092
-0.17%
$9.2 million $1.83 million
May 8, 8 AM $0.0922
+0.00%
$9.22 million $1.83 million
May 8, 7 AM $0.0921
-0.58%
$9.21 million $1.84 million
May 8, 6 AM $0.0926
-1.06%
$9.26 million $1.83 million
May 8, 5 AM $0.0936
+1.40%
$9.36 million $1.89 million
May 8, 4 AM $0.0923
-0.05%
$9.23 million $1.79 million
May 8, 3 AM $0.0924
+0.80%
$9.23 million $1.76 million
May 8, 2 AM $0.0916
-1.02%
$9.16 million $1.74 million
May 8, 1 AM $0.0926
-0.01%
$9.26 million $1.7 million
May 8, 12 AM $0.0925
+0.45%
$9.25 million $1.68 million
May 7, 11 PM $0.0921
+0.05%
$9.21 million $1.85 million
May 7, 10 PM $0.0921
-0.03%
$9.21 million $1.86 million
May 7, 9 PM $0.0921
-1.30%
$9.21 million $1.98 million
May 7, 8 PM $0.0933
-0.33%
$9.33 million $1.99 million
May 7, 7 PM $0.0936
+1.38%
$9.36 million $1.99 million