Gitcoin Historical Data

GTC Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.192
+6.10%
$19.25 million $56.02 million
May 11, 9 PM $0.181
+3.64%
$18.08 million $47.91 million
May 11, 8 PM $0.174
+9.21%
$17.45 million $43.63 million
May 11, 7 PM $0.16
-12.58%
$15.97 million $37.84 million
May 11, 6 PM $0.183
+10.43%
$18.27 million $34.49 million
May 11, 5 PM $0.166
+20.00%
$16.58 million $20.6 million
May 11, 4 PM $0.138
+7.78%
$13.81 million $16.02 million
May 11, 3 PM $0.128
+4.14%
$12.82 million $13.97 million
May 11, 2 PM $0.123
+0.15%
$12.33 million $18.49 million
May 11, 1 PM $0.123
+0.43%
$12.31 million $17.45 million
May 11, 12 PM $0.122
+6.73%
$12.23 million $13.07 million
May 11, 11 AM $0.115
-4.10%
$11.46 million $11.61 million
May 11, 10 AM $0.12
+13.39%
$11.95 million $9.78 million
May 11, 9 AM $0.105
-1.35%
$10.54 million $2.78 million
May 11, 8 AM $0.107
+3.20%
$10.68 million $2.63 million
May 11, 7 AM $0.104
-1.05%
$10.35 million $2.47 million
May 11, 6 AM $0.105
-0.11%
$10.46 million $2.33 million
May 11, 5 AM $0.105
+1.09%
$10.47 million $2.2 million
May 11, 4 AM $0.104
+0.10%
$10.36 million $2.26 million
May 11, 3 AM $0.104
-0.05%
$10.35 million $2.3 million
May 11, 2 AM $0.104
+0.69%
$10.35 million $2.29 million
May 11, 1 AM $0.103
+1.55%
$10.28 million $2.36 million
May 11, 12 AM $0.101
-0.31%
$10.13 million $2.37 million
May 10, 11 PM $0.102
-0.68%
$10.16 million $2.34 million
May 10, 10 PM $0.102
+0.98%
$10.23 million $2.33 million
May 10, 9 PM $0.101
+1.09%
$10.13 million $2.29 million
May 10, 8 PM $0.1
-0.93%
$10.02 million $2.29 million
May 10, 7 PM $0.101
-0.44%
$10.11 million $2.2 million
May 10, 6 PM $0.102
+0.70%
$10.16 million $2.19 million
May 10, 5 PM $0.101
+0.39%
$10.09 million $2.32 million
May 10, 4 PM $0.101
+1.22%
$10.05 million $2.5 million
May 10, 3 PM $0.0993
+0.48%
$9.93 million $2.78 million
May 10, 2 PM $0.0988
-0.44%
$9.88 million $4.32 million
May 10, 1 PM $0.0993
-0.41%
$9.92 million $6.23 million
May 10, 12 PM $0.0997
+1.35%
$9.96 million $6.26 million
May 10, 11 AM $0.0983
-0.46%
$9.83 million $6.26 million
May 10, 10 AM $0.0988
+0.52%
$9.88 million $6.22 million
May 10, 9 AM $0.0983
-0.46%
$9.83 million $6.18 million
May 10, 8 AM $0.0987
+0.37%
$9.87 million $6.16 million
May 10, 7 AM $0.0984
+0.07%
$9.84 million $6.23 million
May 10, 6 AM $0.0983
-0.10%
$9.83 million $6.17 million
May 10, 5 AM $0.0984
-1.31%
$9.84 million $6.18 million
May 10, 4 AM $0.0997
-1.06%
$9.97 million $6.1 million
May 10, 3 AM $0.101
+0.21%
$10.08 million $6.22 million
May 10, 2 AM $0.101
+1.47%
$10.08 million $6.15 million
May 10, 1 AM $0.0994
-0.42%
$9.94 million $5.98 million
May 10, 12 AM $0.0998
+0.54%
$9.98 million $5.91 million
May 9, 11 PM $0.0993
-0.89%
$9.93 million $5.9 million
May 9, 10 PM $0.1
-0.17%
$10.01 million $5.88 million
May 9, 9 PM $0.1
-0.33%
$10.03 million $5.83 million