Gitcoin Historical Data

GTC Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.119
-0.98%
$11.92 million $10.1 million
May 13, 10 PM $0.12
-0.27%
$12.04 million $10.26 million
May 13, 9 PM $0.121
-1.28%
$12.07 million $10.7 million
May 13, 8 PM $0.122
+0.03%
$12.23 million $10.86 million
May 13, 7 PM $0.122
+0.37%
$12.22 million $11.05 million
May 13, 6 PM $0.122
+0.14%
$12.18 million $11.03 million
May 13, 5 PM $0.122
+1.06%
$12.16 million $11.2 million
May 13, 4 PM $0.12
-0.09%
$12.03 million $11.53 million
May 13, 3 PM $0.12
+2.90%
$12.05 million $11.88 million
May 13, 2 PM $0.117
-1.52%
$11.71 million $13.58 million
May 13, 1 PM $0.119
+1.62%
$11.89 million $13.74 million
May 13, 12 PM $0.117
-0.26%
$11.7 million $13.67 million
May 13, 11 AM $0.117
-2.17%
$11.73 million $13.58 million
May 13, 10 AM $0.12
-2.61%
$11.99 million $13.63 million
May 13, 9 AM $0.123
-1.71%
$12.31 million $13.85 million
May 13, 8 AM $0.125
-0.94%
$12.52 million $14.94 million
May 13, 7 AM $0.126
-4.26%
$12.64 million $14.68 million
May 13, 6 AM $0.132
-3.65%
$13.21 million $14.66 million
May 13, 5 AM $0.137
-0.08%
$13.71 million $15.44 million
May 13, 4 AM $0.137
+0.00%
$13.72 million $16.77 million
May 13, 3 AM $0.137
-1.40%
$13.72 million $17.85 million
May 13, 2 AM $0.139
+0.78%
$13.91 million $19 million
May 13, 1 AM $0.138
-2.55%
$13.8 million $19.81 million
May 13, 12 AM $0.142
+3.68%
$14.16 million $20.97 million
May 12, 11 PM $0.137
-4.12%
$13.66 million $22.26 million
May 12, 10 PM $0.142
+2.85%
$14.24 million $23.92 million
May 12, 9 PM $0.138
-0.44%
$13.85 million $26.36 million
May 12, 8 PM $0.139
+1.06%
$13.91 million $27.62 million
May 12, 7 PM $0.138
+0.81%
$13.76 million $30.23 million
May 12, 6 PM $0.137
+2.28%
$13.65 million $32.19 million
May 12, 5 PM $0.133
-0.89%
$13.35 million $39.79 million
May 12, 4 PM $0.135
-2.17%
$13.47 million $42.67 million
May 12, 3 PM $0.138
+0.98%
$13.77 million $43.25 million
May 12, 2 PM $0.136
-0.67%
$13.63 million $66.34 million
May 12, 1 PM $0.137
-1.75%
$13.72 million $66.33 million
May 12, 12 PM $0.14
-0.08%
$13.97 million $68.33 million
May 12, 11 AM $0.14
-0.11%
$13.98 million $68.63 million
May 12, 10 AM $0.14
-4.93%
$13.99 million $69.57 million
May 12, 9 AM $0.147
+2.36%
$14.7 million $74.27 million
May 12, 8 AM $0.144
-2.32%
$14.36 million $71.5 million
May 12, 7 AM $0.147
-3.21%
$14.7 million $71.3 million
May 12, 6 AM $0.152
-1.74%
$15.19 million $71.83 million
May 12, 5 AM $0.155
-3.46%
$15.46 million $70.72 million
May 12, 4 AM $0.16
-2.64%
$16.01 million $69.44 million
May 12, 3 AM $0.164
-8.72%
$16.44 million $67.25 million
May 12, 2 AM $0.18
+2.11%
$17.99 million $67.36 million
May 12, 1 AM $0.176
-8.37%
$17.62 million $64.36 million
May 12, 12 AM $0.193
+7.84%
$19.25 million $63.82 million
May 11, 11 PM $0.179
-7.24%
$17.85 million $57.26 million
May 11, 10 PM $0.192
+6.10%
$19.25 million $56.02 million