Gitcoin Historical Data

GTC Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.105
-0.58%
$10.46 million $5.37 million
May 15, 11 PM $0.105
-0.26%
$10.52 million $5.3 million
May 15, 10 PM $0.106
+1.08%
$10.55 million $5.31 million
May 15, 9 PM $0.104
-0.18%
$10.44 million $5.01 million
May 15, 8 PM $0.105
+1.42%
$10.46 million $4.87 million
May 15, 7 PM $0.103
-0.26%
$10.31 million $4.85 million
May 15, 6 PM $0.103
-0.24%
$10.34 million $4.91 million
May 15, 5 PM $0.104
+0.21%
$10.36 million $4.86 million
May 15, 4 PM $0.103
-0.31%
$10.34 million $4.98 million
May 15, 3 PM $0.104
-1.45%
$10.37 million $5.13 million
May 15, 2 PM $0.105
+0.89%
$10.53 million $5.82 million
May 15, 1 PM $0.104
-3.56%
$10.43 million $5.88 million
May 15, 12 PM $0.108
-1.01%
$10.82 million $5.72 million
May 15, 11 AM $0.109
-0.80%
$10.93 million $5.77 million
May 15, 10 AM $0.11
+0.83%
$11.02 million $5.81 million
May 15, 9 AM $0.109
+0.54%
$10.93 million $5.95 million
May 15, 8 AM $0.109
-0.82%
$10.87 million $5.92 million
May 15, 7 AM $0.11
+1.39%
$10.96 million $5.95 million
May 15, 6 AM $0.108
+0.86%
$10.81 million $6.11 million
May 15, 5 AM $0.107
-1.31%
$10.71 million $5.98 million
May 15, 4 AM $0.109
+0.21%
$10.86 million $5.94 million
May 15, 3 AM $0.108
-1.17%
$10.83 million $6 million
May 15, 2 AM $0.11
+3.16%
$10.96 million $5.96 million
May 15, 1 AM $0.106
-7.91%
$10.63 million $5.77 million
May 15, 12 AM $0.115
+0.79%
$11.54 million $4.83 million
May 14, 11 PM $0.115
-0.86%
$11.45 million $4.87 million
May 14, 10 PM $0.115
-0.15%
$11.55 million $4.85 million
May 14, 9 PM $0.116
+0.38%
$11.56 million $4.95 million
May 14, 8 PM $0.115
-1.13%
$11.52 million $5 million
May 14, 7 PM $0.117
-0.20%
$11.65 million $5.02 million
May 14, 6 PM $0.117
+0.34%
$11.67 million $5.12 million
May 14, 5 PM $0.116
-0.33%
$11.63 million $5.03 million
May 14, 4 PM $0.117
+2.92%
$11.67 million $4.93 million
May 14, 3 PM $0.113
-0.83%
$11.34 million $4.83 million
May 14, 2 PM $0.114
-2.74%
$11.44 million $6.85 million
May 14, 1 PM $0.118
-0.34%
$11.76 million $7 million
May 14, 12 PM $0.118
+0.07%
$11.8 million $7.18 million
May 14, 11 AM $0.118
-2.16%
$11.79 million $7.41 million
May 14, 10 AM $0.121
+0.23%
$12.05 million $7.49 million
May 14, 9 AM $0.12
-0.46%
$12.02 million $7.64 million
May 14, 8 AM $0.121
-0.54%
$12.08 million $7.89 million
May 14, 7 AM $0.121
-2.10%
$12.14 million $8.52 million
May 14, 6 AM $0.124
+0.71%
$12.41 million $9.15 million
May 14, 5 AM $0.123
-0.15%
$12.32 million $9.38 million
May 14, 4 AM $0.123
+2.21%
$12.34 million $9.41 million
May 14, 3 AM $0.121
-1.36%
$12.07 million $9.42 million
May 14, 2 AM $0.122
+0.67%
$12.24 million $9.57 million
May 14, 1 AM $0.122
+1.88%
$12.16 million $9.44 million
May 14, 12 AM $0.119
+0.08%
$11.93 million $9.71 million
May 13, 11 PM $0.119
-0.98%
$11.92 million $10.1 million