Gitcoin Historical Data

GTC Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0996
+0.54%
$9.96 million $2.44 million
May 18, 1 AM $0.0991
-0.97%
$9.91 million $2.43 million
May 18, 12 AM $0.1
+1.81%
$10 million $2.41 million
May 17, 11 PM $0.0983
-1.92%
$9.83 million $2.28 million
May 17, 10 PM $0.1
-2.00%
$10.02 million $2.08 million
May 17, 9 PM $0.102
+0.77%
$10.22 million $2.13 million
May 17, 8 PM $0.101
+1.20%
$10.14 million $2.23 million
May 17, 7 PM $0.1
+0.18%
$10.02 million $2.29 million
May 17, 6 PM $0.1
-1.39%
$10.01 million $2.4 million
May 17, 5 PM $0.101
-0.84%
$10.15 million $2.43 million
May 17, 4 PM $0.102
+0.85%
$10.23 million $2.41 million
May 17, 3 PM $0.101
+0.21%
$10.15 million $2.41 million
May 17, 2 PM $0.101
-0.28%
$10.13 million $2.83 million
May 17, 1 PM $0.102
+0.30%
$10.15 million $2.82 million
May 17, 12 PM $0.101
-0.77%
$10.12 million $2.83 million
May 17, 11 AM $0.102
-1.37%
$10.2 million $2.81 million
May 17, 10 AM $0.103
+0.50%
$10.34 million $2.81 million
May 17, 9 AM $0.103
+0.32%
$10.29 million $2.85 million
May 17, 8 AM $0.103
-1.13%
$10.25 million $2.88 million
May 17, 7 AM $0.104
+0.57%
$10.37 million $2.86 million
May 17, 6 AM $0.103
-0.29%
$10.31 million $2.93 million
May 17, 5 AM $0.103
+1.21%
$10.34 million $3.02 million
May 17, 4 AM $0.102
-0.05%
$10.22 million $3.02 million
May 17, 3 AM $0.102
+0.00%
$10.22 million $3.1 million
May 17, 2 AM $0.102
+0.92%
$10.22 million $3.01 million
May 17, 1 AM $0.101
-2.61%
$10.14 million $2.96 million
May 17, 12 AM $0.104
+1.66%
$10.41 million $2.95 million
May 16, 11 PM $0.102
+0.35%
$10.24 million $3.06 million
May 16, 10 PM $0.102
+0.83%
$10.2 million $3.09 million
May 16, 9 PM $0.101
-0.46%
$10.12 million $3.28 million
May 16, 8 PM $0.102
+1.63%
$10.16 million $3.26 million
May 16, 7 PM $0.1
+0.15%
$10 million $3.2 million
May 16, 6 PM $0.0999
+1.15%
$9.98 million $3.09 million
May 16, 5 PM $0.0987
+0.04%
$9.87 million $3.22 million
May 16, 4 PM $0.0987
+0.30%
$9.87 million $3.21 million
May 16, 3 PM $0.0984
+0.04%
$9.84 million $3.27 million
May 16, 2 PM $0.0984
-0.06%
$9.84 million $3.85 million
May 16, 1 PM $0.0984
-0.13%
$9.84 million $3.91 million
May 16, 12 PM $0.0986
-0.11%
$9.86 million $4.12 million
May 16, 11 AM $0.0987
+1.10%
$9.87 million $4.13 million
May 16, 10 AM $0.0977
-1.07%
$9.76 million $4.17 million
May 16, 9 AM $0.0984
+0.21%
$9.84 million $4.12 million
May 16, 8 AM $0.0982
-1.50%
$9.82 million $4.12 million
May 16, 7 AM $0.0994
-1.75%
$9.94 million $4.14 million
May 16, 6 AM $0.101
-0.21%
$10.12 million $4.01 million
May 16, 5 AM $0.101
-0.62%
$10.14 million $3.95 million
May 16, 4 AM $0.102
-1.01%
$10.23 million $4.05 million
May 16, 3 AM $0.103
+0.00%
$10.34 million $4.02 million
May 16, 2 AM $0.103
-0.91%
$10.34 million $4.15 million
May 16, 1 AM $0.104
-0.26%
$10.43 million $4.52 million