Gitcoin Historical Data

GTC Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.103
-0.17%
$10.29 million $5.14 million
May 20, 2 AM $0.103
-0.12%
$10.31 million $5.08 million
May 20, 1 AM $0.103
+1.19%
$10.32 million $4.91 million
May 20, 12 AM $0.102
-0.07%
$10.2 million $4.99 million
May 19, 11 PM $0.102
+1.15%
$10.21 million $4.9 million
May 19, 10 PM $0.101
-1.07%
$10.09 million $4.74 million
May 19, 9 PM $0.102
+0.11%
$10.2 million $4.7 million
May 19, 8 PM $0.102
+0.64%
$10.19 million $4.66 million
May 19, 7 PM $0.101
+0.28%
$10.13 million $4.57 million
May 19, 6 PM $0.101
+0.78%
$10.1 million $4.5 million
May 19, 5 PM $0.1
+0.88%
$10.02 million $4.47 million
May 19, 4 PM $0.0994
-6.28%
$9.93 million $4.19 million
May 19, 3 PM $0.106
+4.93%
$10.58 million $2.97 million
May 19, 2 PM $0.101
+1.20%
$10.08 million $2.63 million
May 19, 1 PM $0.0996
+1.91%
$9.96 million $2.56 million
May 19, 12 PM $0.0978
+1.80%
$9.78 million $2.38 million
May 19, 11 AM $0.096
-0.31%
$9.6 million $2.73 million
May 19, 10 AM $0.0963
-0.92%
$9.63 million $2.77 million
May 19, 9 AM $0.0972
-0.31%
$9.72 million $2.75 million
May 19, 8 AM $0.0975
-0.85%
$9.75 million $2.8 million
May 19, 7 AM $0.0984
+2.20%
$9.84 million $2.84 million
May 19, 6 AM $0.0963
+0.95%
$9.62 million $2.74 million
May 19, 5 AM $0.0953
-1.21%
$9.53 million $2.65 million
May 19, 4 AM $0.0965
+0.90%
$9.65 million $2.69 million
May 19, 3 AM $0.0957
+0.49%
$9.56 million $2.69 million
May 19, 2 AM $0.0952
-0.46%
$9.52 million $2.72 million
May 19, 1 AM $0.0956
+0.23%
$9.56 million $2.74 million
May 19, 12 AM $0.0954
-0.68%
$9.54 million $2.68 million
May 18, 11 PM $0.0961
-0.41%
$9.6 million $2.75 million
May 18, 10 PM $0.0965
-0.43%
$9.64 million $2.93 million
May 18, 9 PM $0.0969
+1.48%
$9.69 million $2.93 million
May 18, 8 PM $0.0955
-0.82%
$9.55 million $2.91 million
May 18, 7 PM $0.0963
+2.23%
$9.62 million $2.9 million
May 18, 6 PM $0.0942
-2.36%
$9.41 million $2.84 million
May 18, 5 PM $0.0964
-0.02%
$9.64 million $2.75 million
May 18, 4 PM $0.0965
-0.87%
$9.65 million $2.8 million
May 18, 3 PM $0.0973
+1.16%
$9.73 million $2.75 million
May 18, 2 PM $0.0962
-1.20%
$9.62 million $2.99 million
May 18, 1 PM $0.0974
-1.92%
$9.73 million $2.97 million
May 18, 12 PM $0.0993
+2.38%
$9.93 million $2.94 million
May 18, 11 AM $0.097
+0.52%
$9.7 million $2.46 million
May 18, 10 AM $0.0965
-0.05%
$9.65 million $2.44 million
May 18, 9 AM $0.0965
+0.11%
$9.65 million $2.45 million
May 18, 8 AM $0.0964
-0.18%
$9.64 million $2.44 million
May 18, 7 AM $0.0966
-0.70%
$9.66 million $2.42 million
May 18, 6 AM $0.0973
-1.02%
$9.72 million $2.44 million
May 18, 5 AM $0.0983
-0.03%
$9.82 million $2.45 million
May 18, 4 AM $0.0983
-0.23%
$9.83 million $2.45 million
May 18, 3 AM $0.0985
-1.10%
$9.85 million $2.4 million
May 18, 2 AM $0.0996
+0.54%
$9.96 million $2.44 million