Gitcoin Historical Data

GTC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.112
-1.24%
$11.19 million $3.3 million
May 22, 3 AM $0.113
+0.94%
$11.33 million $3.2 million
May 22, 2 AM $0.112
+1.64%
$11.22 million $3.19 million
May 22, 1 AM $0.11
+0.97%
$11.04 million $3.03 million
May 22, 12 AM $0.109
+0.99%
$10.93 million $2.84 million
May 21, 11 PM $0.108
-0.18%
$10.83 million $2.89 million
May 21, 10 PM $0.108
+0.46%
$10.85 million $2.92 million
May 21, 9 PM $0.108
-0.39%
$10.8 million $3.05 million
May 21, 8 PM $0.108
-0.03%
$10.84 million $3 million
May 21, 7 PM $0.108
-0.02%
$10.84 million $3.01 million
May 21, 6 PM $0.108
-0.04%
$10.84 million $2.92 million
May 21, 5 PM $0.108
+0.04%
$10.85 million $2.9 million
May 21, 4 PM $0.108
+1.05%
$10.84 million $2.89 million
May 21, 3 PM $0.107
+0.13%
$10.73 million $2.99 million
May 21, 2 PM $0.107
+1.07%
$10.72 million $3.43 million
May 21, 1 PM $0.106
-2.00%
$10.6 million $3.44 million
May 21, 12 PM $0.108
+2.88%
$10.82 million $3.29 million
May 21, 11 AM $0.105
+0.88%
$10.52 million $3.26 million
May 21, 10 AM $0.104
-0.17%
$10.43 million $3.21 million
May 21, 9 AM $0.104
-0.08%
$10.44 million $3.29 million
May 21, 8 AM $0.105
+1.20%
$10.45 million $3.38 million
May 21, 7 AM $0.103
+0.07%
$10.33 million $3.21 million
May 21, 6 AM $0.103
+0.19%
$10.32 million $3.38 million
May 21, 5 AM $0.103
-1.88%
$10.3 million $3.69 million
May 21, 4 AM $0.105
+0.49%
$10.5 million $3.8 million
May 21, 3 AM $0.105
-0.01%
$10.45 million $3.86 million
May 21, 2 AM $0.105
+0.13%
$10.45 million $3.79 million
May 21, 1 AM $0.104
-1.14%
$10.44 million $3.94 million
May 21, 12 AM $0.106
+1.30%
$10.56 million $3.94 million
May 20, 11 PM $0.104
+0.92%
$10.42 million $3.98 million
May 20, 10 PM $0.103
-1.75%
$10.32 million $3.98 million
May 20, 9 PM $0.105
-0.05%
$10.51 million $3.89 million
May 20, 8 PM $0.105
-0.93%
$10.51 million $3.96 million
May 20, 7 PM $0.106
-0.48%
$10.61 million $4.01 million
May 20, 6 PM $0.107
+0.38%
$10.66 million $4.1 million
May 20, 5 PM $0.106
-0.22%
$10.62 million $4.11 million
May 20, 4 PM $0.106
-2.52%
$10.65 million $4.29 million
May 20, 3 PM $0.109
+0.53%
$10.92 million $4.9 million
May 20, 2 PM $0.109
+1.57%
$10.87 million $6.26 million
May 20, 1 PM $0.107
+0.95%
$10.7 million $6.22 million
May 20, 12 PM $0.106
+0.63%
$10.6 million $6.33 million
May 20, 11 AM $0.105
-0.94%
$10.53 million $6.3 million
May 20, 10 AM $0.106
+0.84%
$10.63 million $6.25 million
May 20, 9 AM $0.105
+0.21%
$10.54 million $6.12 million
May 20, 8 AM $0.105
-1.65%
$10.52 million $5.99 million
May 20, 7 AM $0.107
+1.67%
$10.7 million $5.88 million
May 20, 6 AM $0.105
-0.73%
$10.52 million $5.71 million
May 20, 5 AM $0.106
+0.82%
$10.6 million $5.44 million
May 20, 4 AM $0.105
+2.08%
$10.51 million $5.23 million
May 20, 3 AM $0.103
-0.17%
$10.29 million $5.14 million