Gitcoin Historical Data

GTC Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.106
-0.02%
$10.62 million $4.59 million
May 24, 5 AM $0.106
-1.52%
$10.63 million $4.51 million
May 24, 4 AM $0.108
-0.22%
$10.79 million $4.38 million
May 24, 3 AM $0.108
+0.15%
$10.81 million $4.39 million
May 24, 2 AM $0.108
-0.17%
$10.8 million $4.51 million
May 24, 1 AM $0.108
+0.10%
$10.82 million $4.64 million
May 24, 12 AM $0.108
-1.33%
$10.81 million $4.71 million
May 23, 11 PM $0.11
+0.12%
$10.95 million $4.85 million
May 23, 10 PM $0.109
-2.69%
$10.94 million $4.83 million
May 23, 9 PM $0.112
+0.48%
$11.24 million $4.87 million
May 23, 8 PM $0.112
+1.63%
$11.19 million $4.92 million
May 23, 7 PM $0.11
-1.54%
$11.01 million $4.97 million
May 23, 6 PM $0.112
+2.48%
$11.18 million $4.98 million
May 23, 5 PM $0.109
-0.19%
$10.91 million $4.97 million
May 23, 4 PM $0.109
-0.35%
$10.93 million $4.92 million
May 23, 3 PM $0.11
+0.96%
$10.97 million $4.86 million
May 23, 2 PM $0.109
-0.52%
$10.86 million $5.98 million
May 23, 1 PM $0.109
-1.94%
$10.92 million $5.98 million
May 23, 12 PM $0.111
-1.96%
$11.14 million $5.91 million
May 23, 11 AM $0.114
-2.41%
$11.36 million $5.84 million
May 23, 10 AM $0.116
+1.43%
$11.64 million $5.57 million
May 23, 9 AM $0.115
+0.73%
$11.46 million $5.28 million
May 23, 8 AM $0.114
+4.46%
$11.37 million $5.22 million
May 23, 7 AM $0.109
-4.43%
$10.89 million $4.91 million
May 23, 6 AM $0.114
+0.68%
$11.39 million $5.9 million
May 23, 5 AM $0.113
+1.27%
$11.32 million $6.37 million
May 23, 4 AM $0.112
+0.59%
$11.17 million $6.71 million
May 23, 3 AM $0.111
-3.40%
$11.11 million $6.7 million
May 23, 2 AM $0.115
+1.47%
$11.5 million $6.54 million
May 23, 1 AM $0.113
+2.33%
$11.33 million $6.2 million
May 23, 12 AM $0.111
+1.59%
$11.07 million $6.18 million
May 22, 11 PM $0.109
-1.02%
$10.9 million $5.94 million
May 22, 10 PM $0.11
-1.15%
$11.01 million $5.89 million
May 22, 9 PM $0.111
+1.89%
$11.14 million $5.72 million
May 22, 8 PM $0.109
+1.98%
$10.94 million $5.6 million
May 22, 7 PM $0.107
+0.01%
$10.73 million $5.51 million
May 22, 6 PM $0.107
+0.44%
$10.73 million $5.47 million
May 22, 5 PM $0.107
-0.27%
$10.68 million $5.47 million
May 22, 4 PM $0.107
-0.08%
$10.71 million $5.52 million
May 22, 3 PM $0.107
-0.29%
$10.72 million $5.51 million
May 22, 2 PM $0.107
-0.15%
$10.75 million $6.3 million
May 22, 1 PM $0.108
-0.74%
$10.76 million $6.22 million
May 22, 12 PM $0.108
+0.87%
$10.84 million $6.31 million
May 22, 11 AM $0.108
-2.09%
$10.75 million $6.18 million
May 22, 10 AM $0.11
+0.65%
$10.98 million $6.18 million
May 22, 9 AM $0.109
-0.60%
$10.91 million $6.17 million
May 22, 8 AM $0.11
-0.25%
$10.97 million $6 million
May 22, 7 AM $0.11
-6.05%
$11 million $5.91 million
May 22, 6 AM $0.117
+1.69%
$11.73 million $4.32 million
May 22, 5 AM $0.115
+3.09%
$11.53 million $3.75 million