Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.94
+18.90%
$158.34 million $101.05 million
Oct 17 $1.63
-4.83%
$133.16 million $14.84 million
Oct 10 $1.71
-4.93%
$138.46 million $21.39 million
Oct 3 $1.8
+2.51%
$145.64 million $24.48 million
Sep 26 $1.76
+1.17%
$123.76 million $35.32 million
Sep 19 $1.81
+1.21%
$122.33 million $47.09 million
Sep 12 $1.79
-23.00%
$153.83 million $59 million
Sep 5 $2.32
+0.93%
$165.22 million $56.62 million
Aug 29 $2.3
+17.18%
$162.3 million $41.27 million
Aug 22 $1.96
-20.57%
$138.51 million $59.24 million
Aug 15 $2.47
-19.28%
$174.37 million $171.61 million
Aug 8 $3.06
+0.36%
$216.02 million $102.75 million
Aug 1 $3.05
-4.34%
$215.25 million $70.6 million
Jul 25 $3.19
+30.01%
$225.03 million $113.9 million
Jul 18 $2.45
-2.86%
$171.31 million $45.58 million
Jul 11 $2.53
+5.15%
$176.36 million $74.51 million
Jul 4 $2.4
-5.20%
$160.45 million $38.21 million
Jun 27 $2.53
-10.66%
$169.25 million $44.35 million
Jun 20 $2.84
+19.23%
$189.43 million $52.11 million
Jun 13 $2.38
-2.53%
$158.79 million $55.05 million
Jun 6 $2.44
-10.21%
$162.91 million $95.43 million
May 30 $2.72
+7.80%
$181.43 million $75.96 million
May 23 $2.52
-9.82%
$168.3 million $31.39 million
May 16 $2.8
+10.71%
$186.62 million $57.87 million
May 9 $2.52
-43.24%
$168.57 million $72.88 million
May 2 $4.45
-6.29%
$296.99 million $83.9 million
Apr 25 $4.75
-18.81%
$222.69 million $43.89 million
Apr 18 $5.85
+0.15%
$274.3 million $35.8 million
Apr 11 $5.84
-7.91%
$273.89 million $29.85 million
Apr 4 $6.35
-22.79%
$297.91 million $44.72 million
Mar 28 $8.22
+11.16%
$385.74 million $105.87 million
Mar 21 $7.4
+14.40%
$347.03 million $64.72 million
Mar 14 $6.47
+23.04%
$303.36 million $84.91 million
Mar 7 $5.26
-5.65%
$246.58 million $38.08 million
Feb 28 $5.57
-5.95%
$261.17 million $36.08 million
Feb 21 $5.92
-9.59%
$277.77 million $43.97 million
Feb 14 $6.56
-10.04%
$307.53 million $64.28 million
Feb 7 $7.28
-15.23%
$341.37 million $81.04 million
Jan 31 $8.58
+18.02%
$402.62 million $92.12 million
Jan 24 $7.28
-0.53%
$342.29 million $91.57 million
Jan 17 $7.31
-35.57%
$343.7 million $223.6 million
Jan 10 $11.33
-0.22%
$533.1 million $110.36 million
Jan 3 $11.35
-22.99%
$533.68 million $135.24 million
Dec 27 $14.73
-2.93%
$692.92 million $256.39 million
Dec 20 $16.17
+75.48%
$760.56 million $531.11 million
Dec 13 $9.21
-12.15%
$433.45 million $152.4 million
Dec 6 $10.49
-7.33%
$493.42 million $305.11 million
Nov 29 $11.32
-39.68%
$532.32 million $553.52 million
Nov 22 $18.76
+141.19%
$882.48 million $1.52 billion
Nov 15 $7.78
-16.60%
$365.89 million $87.6 million