Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0859
+0.17%
$8.59 million $2.83 million
Aug 24, 5 PM $0.0858
-0.70%
$8.58 million $2.81 million
Aug 24, 4 PM $0.0864
-0.29%
$8.64 million $2.82 million
Aug 24, 3 PM $0.0866
-0.12%
$8.66 million $2.82 million
Aug 24, 2 PM $0.0867
+1.06%
$8.67 million $2.84 million
Aug 24, 1 PM $0.0858
-1.71%
$8.58 million $2.85 million
Aug 24, 12 PM $0.0873
+0.62%
$8.73 million $2.87 million
Aug 24, 11 AM $0.0868
+0.74%
$8.68 million $2.86 million
Aug 24, 10 AM $0.0861
+0.72%
$8.61 million $2.84 million
Aug 24, 9 AM $0.0855
+0.06%
$8.55 million $2.85 million
Aug 24, 8 AM $0.0855
-0.27%
$8.55 million $2.87 million
Aug 24, 7 AM $0.0857
-0.33%
$8.57 million $2.87 million
Aug 24, 6 AM $0.086
-0.25%
$8.6 million $2.86 million
Aug 24, 5 AM $0.0862
+0.57%
$8.62 million $2.88 million
Aug 24, 4 AM $0.0857
+0.09%
$8.57 million $2.88 million
Aug 24, 3 AM $0.0856
-0.48%
$8.56 million $2.88 million
Aug 24, 2 AM $0.086
+0.10%
$8.6 million $2.88 million
Aug 24, 1 AM $0.0859
-1.65%
$8.59 million $2.86 million
Aug 24, 12 AM $0.0874
-1.28%
$8.74 million $2.82 million
Aug 23, 11 PM $0.0885
+0.45%
$8.85 million $2.79 million
Aug 23, 10 PM $0.0881
-0.21%
$8.81 million $2.74 million
Aug 23, 9 PM $0.0883
+0.22%
$8.83 million $2.69 million
Aug 23, 8 PM $0.0881
-0.44%
$8.81 million $2.7 million
Aug 23, 7 PM $0.0885
+1.50%
$8.85 million $2.67 million
Aug 23, 6 PM $0.0872
+0.22%
$8.72 million $2.65 million
Aug 23, 5 PM $0.087
+0.12%
$8.7 million $2.69 million
Aug 23, 4 PM $0.0869
+0.28%
$8.69 million $2.7 million
Aug 23, 3 PM $0.0867
+0.54%
$8.67 million $2.69 million
Aug 23, 2 PM $0.0862
+0.70%
$8.62 million $2.7 million
Aug 23, 1 PM $0.0856
+0.47%
$8.56 million $2.69 million
Aug 23, 12 PM $0.0852
-0.13%
$8.52 million $2.71 million
Aug 23, 11 AM $0.0853
+0.86%
$8.53 million $2.71 million
Aug 23, 10 AM $0.0846
+0.57%
$8.46 million $2.73 million
Aug 23, 9 AM $0.0841
+0.23%
$8.41 million $2.71 million
Aug 23, 8 AM $0.0839
+0.92%
$8.39 million $2.74 million
Aug 23, 7 AM $0.0832
+0.61%
$8.32 million $2.75 million
Aug 23, 6 AM $0.0827
+0.23%
$8.27 million $2.78 million
Aug 23, 5 AM $0.0825
-0.19%
$8.25 million $2.83 million
Aug 23, 4 AM $0.0826
-1.23%
$8.26 million $3.04 million
Aug 23, 3 AM $0.0836
-2.08%
$8.36 million $3.04 million
Aug 23, 2 AM $0.0854
-0.37%
$8.54 million $3.06 million
Aug 23, 1 AM $0.0857
-1.60%
$8.57 million $3.08 million
Aug 23, 12 AM $0.0871
+0.33%
$8.71 million $3.13 million
Aug 22, 11 PM $0.0868
+0.07%
$8.68 million $3.15 million
Aug 22, 10 PM $0.0868
+0.73%
$8.68 million $3.18 million
Aug 22, 9 PM $0.0861
-1.62%
$8.61 million $3.24 million
Aug 22, 8 PM $0.0876
-0.62%
$8.76 million $3.24 million
Aug 22, 7 PM $0.0881
-0.04%
$8.81 million $3.28 million
Aug 22, 6 PM $0.0881
+0.03%
$8.81 million $3.3 million
Aug 22, 5 PM $0.0881
+0.06%
$8.81 million $3.28 million