Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.105
+1.72%
$10.55 million $1.52 million
Feb 13, 2026 $0.104
+5.22%
$10.37 million $386,586
Feb 12, 2026 $0.0985
+3.65%
$9.85 million $469,489
Feb 11, 2026 $0.0951
-1.00%
$9.52 million $501,920
Feb 10, 2026 $0.096
-1.79%
$9.6 million $482,414
Feb 9, 2026 $0.0978
+0.23%
$9.8 million $534,589
Feb 8, 2026 $0.0976
-3.05%
$9.76 million $481,964
Feb 7, 2026 $0.101
-0.11%
$10.06 million $927,490
Feb 6, 2026 $0.101
+12.59%
$10.07 million $1.21 million
Feb 5, 2026 $0.0895
-14.38%
$8.94 million $1.51 million
Feb 4, 2026 $0.104
-2.84%
$10.44 million $855,132
Feb 3, 2026 $0.107
-3.40%
$10.73 million $1.04 million
Feb 2, 2026 $0.111
+6.40%
$11.13 million $974,320
Feb 1, 2026 $0.104
-1.69%
$10.45 million $927,083
Jan 31, 2026 $0.106
-9.60%
$10.62 million $1.35 million
Jan 30, 2026 $0.118
-1.50%
$11.75 million $1.2 million
Jan 29, 2026 $0.119
-8.37%
$11.92 million $793,603
Jan 28, 2026 $0.13
-0.84%
$13.02 million $748,690
Jan 27, 2026 $0.131
+0.65%
$13.13 million $704,668
Jan 26, 2026 $0.13
+4.59%
$13.04 million $742,655
Jan 25, 2026 $0.125
-8.27%
$12.47 million $838,687
Jan 24, 2026 $0.136
+3.70%
$13.59 million $474,471
Jan 23, 2026 $0.131
+4.10%
$13.11 million $847,291
Jan 22, 2026 $0.126
-2.94%
$12.59 million $585,941
Jan 21, 2026 $0.13
+2.47%
$12.99 million $866,407
Jan 20, 2026 $0.127
-7.90%
$12.66 million $982,747
Jan 19, 2026 $0.138
-0.64%
$13.76 million $1.56 million
Jan 18, 2026 $0.139
-5.56%
$13.81 million $701,678
Jan 17, 2026 $0.147
+3.72%
$14.67 million $841,104
Jan 16, 2026 $0.141
+3.25%
$14.13 million $690,247
Jan 15, 2026 $0.137
-4.41%
$13.7 million $738,486
Jan 14, 2026 $0.143
-3.34%
$14.33 million $614,408
Jan 13, 2026 $0.148
+8.66%
$14.79 million $594,793
Jan 12, 2026 $0.136
-3.25%
$13.64 million $649,116
Jan 11, 2026 $0.141
-1.33%
$14.1 million $483,967
Jan 10, 2026 $0.143
-1.47%
$14.29 million $427,081
Jan 9, 2026 $0.145
+0.44%
$14.5 million $727,772
Jan 8, 2026 $0.144
-0.88%
$14.43 million $915,407
Jan 7, 2026 $0.146
-3.77%
$14.55 million $1.07 million
Jan 6, 2026 $0.151
-1.45%
$15.11 million $1.03 million
Jan 5, 2026 $0.154
+2.80%
$15.36 million $873,213
Jan 4, 2026 $0.149
+3.15%
$14.94 million $704,804
Jan 3, 2026 $0.145
+0.32%
$14.49 million $1.13 million
Jan 2, 2026 $0.144
+3.06%
$14.44 million $1.13 million
Jan 1, 2026 $0.14
+7.37%
$14.01 million $1.14 million
Dec 31, 2025 $0.131
-1.48%
$13.06 million $1.14 million
Dec 30, 2025 $0.133
+0.91%
$13.29 million $1.08 million
Dec 29, 2025 $0.133
-0.87%
$13.19 million $1.14 million
Dec 28, 2025 $0.133
-1.11%
$13.37 million $705,530
Dec 27, 2025 $0.133
+3.83%
$13.48 million $1.49 million