Gitcoin Historical Data

GTC Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0946
-0.73%
$9.46 million $3.12 million
May 26, 6 AM $0.0953
-0.92%
$9.53 million $3.03 million
May 26, 5 AM $0.0962
-0.56%
$9.61 million $3.02 million
May 26, 4 AM $0.0967
+0.54%
$9.67 million $3.02 million
May 26, 3 AM $0.0962
-0.24%
$9.62 million $3.01 million
May 26, 2 AM $0.0964
-0.23%
$9.64 million $2.92 million
May 26, 1 AM $0.0966
-0.13%
$9.66 million $2.9 million
May 26, 12 AM $0.0967
-1.36%
$9.67 million $2.8 million
May 25, 11 PM $0.0981
+1.03%
$9.8 million $2.74 million
May 25, 10 PM $0.0971
-1.37%
$9.7 million $2.75 million
May 25, 9 PM $0.0984
-1.18%
$9.84 million $2.84 million
May 25, 8 PM $0.0996
-0.63%
$9.96 million $2.82 million
May 25, 7 PM $0.1
-0.50%
$10.02 million $2.78 million
May 25, 6 PM $0.101
+0.32%
$10.07 million $2.74 million
May 25, 5 PM $0.1
+0.02%
$10.04 million $2.72 million
May 25, 4 PM $0.1
+0.90%
$10.04 million $2.78 million
May 25, 3 PM $0.0995
-0.91%
$9.95 million $2.67 million
May 25, 2 PM $0.1
+1.55%
$10.04 million $2.88 million
May 25, 1 PM $0.0989
+0.71%
$9.88 million $2.87 million
May 25, 12 PM $0.0982
-1.18%
$9.81 million $2.84 million
May 25, 11 AM $0.0993
-0.95%
$9.93 million $2.84 million
May 25, 10 AM $0.1
-0.13%
$10.03 million $2.72 million
May 25, 9 AM $0.1
+0.25%
$10.04 million $2.74 million
May 25, 8 AM $0.1
+0.48%
$10.01 million $2.76 million
May 25, 7 AM $0.0997
+0.25%
$9.97 million $2.73 million
May 25, 6 AM $0.0994
-0.79%
$9.94 million $2.85 million
May 25, 5 AM $0.1
-1.35%
$10.02 million $2.88 million
May 25, 4 AM $0.102
+0.88%
$10.16 million $2.96 million
May 25, 3 AM $0.101
+0.13%
$10.07 million $2.91 million
May 25, 2 AM $0.101
+0.58%
$10.05 million $2.88 million
May 25, 1 AM $0.1
-0.22%
$10 million $2.83 million
May 25, 12 AM $0.1
-1.31%
$10.02 million $2.85 million
May 24, 11 PM $0.102
+0.86%
$10.15 million $2.86 million
May 24, 10 PM $0.101
+1.37%
$10.06 million $2.84 million
May 24, 9 PM $0.0993
-1.08%
$9.93 million $2.8 million
May 24, 8 PM $0.1
-0.86%
$10.04 million $2.73 million
May 24, 7 PM $0.101
-0.40%
$10.12 million $2.73 million
May 24, 6 PM $0.102
+0.46%
$10.16 million $2.79 million
May 24, 5 PM $0.101
-1.17%
$10.12 million $2.85 million
May 24, 4 PM $0.102
-1.11%
$10.24 million $2.76 million
May 24, 3 PM $0.104
+0.41%
$10.35 million $2.8 million
May 24, 2 PM $0.103
+0.16%
$10.31 million $3.25 million
May 24, 1 PM $0.103
-0.66%
$10.29 million $3.3 million
May 24, 12 PM $0.104
+0.39%
$10.36 million $3.45 million
May 24, 11 AM $0.103
-0.21%
$10.32 million $3.56 million
May 24, 10 AM $0.103
-0.61%
$10.34 million $3.8 million
May 24, 9 AM $0.104
-0.46%
$10.41 million $4.02 million
May 24, 8 AM $0.105
+0.11%
$10.45 million $4.22 million
May 24, 7 AM $0.104
-1.72%
$10.44 million $4.47 million
May 24, 6 AM $0.106
-0.02%
$10.62 million $4.59 million