Gitcoin Historical Data

GTC Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0952
-0.91%
$9.52 million $3.46 million
May 30, 9 AM $0.0961
-0.07%
$9.61 million $3.44 million
May 30, 8 AM $0.0962
+0.96%
$9.62 million $3.43 million
May 30, 7 AM $0.0953
-0.12%
$9.52 million $3.39 million
May 30, 6 AM $0.0954
-0.18%
$9.54 million $3.34 million
May 30, 5 AM $0.0955
+0.42%
$9.55 million $3.32 million
May 30, 4 AM $0.0951
+0.76%
$9.51 million $3.25 million
May 30, 3 AM $0.0944
-1.21%
$9.44 million $3.17 million
May 30, 2 AM $0.0955
+1.50%
$9.55 million $3.12 million
May 30, 1 AM $0.0941
+0.74%
$9.41 million $3.08 million
May 30, 12 AM $0.0934
+0.87%
$9.34 million $2.98 million
May 29, 11 PM $0.0927
-0.88%
$9.27 million $2.88 million
May 29, 10 PM $0.0935
+0.83%
$9.35 million $2.88 million
May 29, 9 PM $0.0927
-0.80%
$9.27 million $2.88 million
May 29, 8 PM $0.0935
+0.04%
$9.35 million $2.76 million
May 29, 7 PM $0.0934
-2.66%
$9.34 million $2.76 million
May 29, 6 PM $0.096
+0.24%
$9.6 million $2.61 million
May 29, 5 PM $0.0958
-0.43%
$9.57 million $2.61 million
May 29, 4 PM $0.0962
+2.13%
$9.62 million $2.62 million
May 29, 3 PM $0.0942
+1.75%
$9.42 million $2.59 million
May 29, 2 PM $0.0926
+1.16%
$9.26 million $2.63 million
May 29, 1 PM $0.0915
-0.36%
$9.15 million $2.85 million
May 29, 12 PM $0.0918
-1.47%
$9.18 million $2.64 million
May 29, 11 AM $0.0932
+0.10%
$9.32 million $2.64 million
May 29, 10 AM $0.0931
+1.10%
$9.31 million $2.56 million
May 29, 9 AM $0.0921
-0.26%
$9.21 million $2.54 million
May 29, 8 AM $0.0924
-1.10%
$9.24 million $2.58 million
May 29, 7 AM $0.0934
-1.07%
$9.34 million $2.62 million
May 29, 6 AM $0.0944
+0.21%
$9.44 million $2.6 million
May 29, 5 AM $0.0942
+0.76%
$9.42 million $2.77 million
May 29, 4 AM $0.0935
-0.27%
$9.35 million $2.79 million
May 29, 3 AM $0.0937
+0.52%
$9.37 million $2.92 million
May 29, 2 AM $0.0933
-0.30%
$9.32 million $3.04 million
May 29, 1 AM $0.0935
+0.09%
$9.35 million $3 million
May 29, 12 AM $0.0935
-0.04%
$9.34 million $3.01 million
May 28, 11 PM $0.0935
+0.47%
$9.35 million $3.08 million
May 28, 10 PM $0.0931
-0.26%
$9.3 million $3.06 million
May 28, 9 PM $0.0933
+0.23%
$9.32 million $3.08 million
May 28, 8 PM $0.093
+0.42%
$9.3 million $3.18 million
May 28, 7 PM $0.0927
+0.21%
$9.26 million $3.12 million
May 28, 6 PM $0.0925
-0.50%
$9.24 million $3.14 million
May 28, 5 PM $0.0929
+0.42%
$9.29 million $3.17 million
May 28, 4 PM $0.0925
-0.12%
$9.25 million $3.21 million
May 28, 3 PM $0.0927
+0.05%
$9.26 million $3.29 million
May 28, 2 PM $0.0926
-2.81%
$9.26 million $3.43 million
May 28, 1 PM $0.0953
+0.00%
$9.53 million $3.21 million
May 28, 12 PM $0.0953
+0.05%
$9.53 million $3.21 million
May 28, 11 AM $0.0953
+1.61%
$9.53 million $3.17 million
May 28, 10 AM $0.0938
-1.39%
$9.37 million $3.17 million
May 28, 9 AM $0.0951
+0.94%
$9.51 million $3.32 million