Gitcoin Historical Data

GTC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0977
+0.73%
$9.76 million $4.11 million
Jun 1, 10 AM $0.0969
-1.42%
$9.69 million $4.14 million
Jun 1, 9 AM $0.0983
+0.78%
$9.83 million $4.02 million
Jun 1, 8 AM $0.0976
-0.42%
$9.76 million $3.61 million
Jun 1, 7 AM $0.098
+3.05%
$9.8 million $3.43 million
Jun 1, 6 AM $0.0951
+0.66%
$9.51 million $2.88 million
Jun 1, 5 AM $0.0945
+0.20%
$9.45 million $2.84 million
Jun 1, 4 AM $0.0943
-0.11%
$9.43 million $2.87 million
Jun 1, 3 AM $0.0944
-1.41%
$9.44 million $2.76 million
Jun 1, 2 AM $0.0957
+1.31%
$9.57 million $2.76 million
Jun 1, 1 AM $0.0945
-0.18%
$9.45 million $2.83 million
Jun 1, 12 AM $0.0947
+0.33%
$9.46 million $2.77 million
May 31, 11 PM $0.0944
+0.12%
$9.43 million $2.77 million
May 31, 10 PM $0.0942
+1.09%
$9.42 million $2.69 million
May 31, 9 PM $0.0932
-0.90%
$9.32 million $2.67 million
May 31, 8 PM $0.0941
+1.76%
$9.4 million $2.64 million
May 31, 7 PM $0.0924
-0.07%
$9.24 million $2.55 million
May 31, 6 PM $0.0925
-0.83%
$9.25 million $2.48 million
May 31, 5 PM $0.0933
+0.73%
$9.32 million $2.52 million
May 31, 4 PM $0.0926
-0.98%
$9.26 million $2.49 million
May 31, 3 PM $0.0935
+0.24%
$9.35 million $2.56 million
May 31, 2 PM $0.0933
-1.21%
$9.32 million $2.84 million
May 31, 1 PM $0.0944
-0.12%
$9.44 million $2.85 million
May 31, 12 PM $0.0945
-1.02%
$9.45 million $2.85 million
May 31, 11 AM $0.0955
+0.82%
$9.54 million $2.91 million
May 31, 10 AM $0.0947
+0.62%
$9.47 million $2.78 million
May 31, 9 AM $0.0941
-0.70%
$9.41 million $2.72 million
May 31, 8 AM $0.0948
+0.48%
$9.48 million $2.75 million
May 31, 7 AM $0.0943
+0.08%
$9.43 million $2.76 million
May 31, 6 AM $0.0942
-0.34%
$9.42 million $2.8 million
May 31, 5 AM $0.0945
-0.98%
$9.45 million $2.76 million
May 31, 4 AM $0.0955
+0.19%
$9.55 million $2.79 million
May 31, 3 AM $0.0953
+0.16%
$9.53 million $2.85 million
May 31, 2 AM $0.0952
+0.91%
$9.52 million $2.87 million
May 31, 1 AM $0.0943
-1.08%
$9.43 million $2.79 million
May 31, 12 AM $0.0954
+2.40%
$9.54 million $2.92 million
May 30, 11 PM $0.0931
-1.41%
$9.31 million $2.93 million
May 30, 10 PM $0.0945
-0.96%
$9.45 million $3.01 million
May 30, 9 PM $0.0954
+0.03%
$9.54 million $3 million
May 30, 8 PM $0.0954
+0.32%
$9.54 million $3.12 million
May 30, 7 PM $0.0952
-0.22%
$9.51 million $3.21 million
May 30, 6 PM $0.0954
+0.25%
$9.54 million $3.35 million
May 30, 5 PM $0.0951
-1.49%
$9.51 million $3.3 million
May 30, 4 PM $0.0966
+0.36%
$9.66 million $3.34 million
May 30, 3 PM $0.0962
-2.35%
$9.62 million $3.31 million
May 30, 2 PM $0.0985
+1.24%
$9.85 million $3.5 million
May 30, 1 PM $0.0974
+1.68%
$9.73 million $3.34 million
May 30, 12 PM $0.0958
+0.76%
$9.57 million $3.43 million
May 30, 11 AM $0.095
-0.21%
$9.5 million $3.43 million
May 30, 10 AM $0.0952
-0.91%
$9.52 million $3.46 million