Gitcoin Historical Data

GTC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0777
+1.15%
$7.77 million $5.25 million
Jun 5, 1 PM $0.0768
-2.08%
$7.68 million $5.13 million
Jun 5, 12 PM $0.0784
+1.02%
$7.84 million $5.06 million
Jun 5, 11 AM $0.0776
-0.07%
$7.76 million $4.94 million
Jun 5, 10 AM $0.0777
-0.91%
$7.77 million $5.16 million
Jun 5, 9 AM $0.0784
+2.77%
$7.84 million $5.15 million
Jun 5, 8 AM $0.0763
-1.18%
$7.63 million $5.14 million
Jun 5, 7 AM $0.0772
+0.14%
$7.72 million $5.2 million
Jun 5, 6 AM $0.0771
-1.91%
$7.71 million $5.3 million
Jun 5, 5 AM $0.0786
-2.51%
$7.86 million $5.21 million
Jun 5, 4 AM $0.0806
+1.67%
$8.06 million $5.46 million
Jun 5, 3 AM $0.0793
-0.21%
$7.93 million $5.4 million
Jun 5, 2 AM $0.0795
-2.13%
$7.95 million $5.38 million
Jun 5, 1 AM $0.0812
-0.51%
$8.12 million $5.65 million
Jun 5, 12 AM $0.0817
-0.59%
$8.17 million $5.73 million
Jun 4, 11 PM $0.0822
+1.07%
$8.22 million $5.86 million
Jun 4, 10 PM $0.0813
+0.90%
$8.13 million $5.93 million
Jun 4, 9 PM $0.0806
-2.25%
$8.06 million $5.85 million
Jun 4, 8 PM $0.0824
-1.25%
$8.24 million $5.8 million
Jun 4, 7 PM $0.0835
-1.67%
$8.35 million $5.76 million
Jun 4, 6 PM $0.0849
+2.79%
$8.49 million $5.66 million
Jun 4, 5 PM $0.0826
+1.05%
$8.26 million $5.48 million
Jun 4, 4 PM $0.0817
+0.05%
$8.17 million $5.53 million
Jun 4, 3 PM $0.0817
+1.55%
$8.16 million $5.63 million
Jun 4, 2 PM $0.0804
-0.18%
$8.04 million $5.97 million
Jun 4, 1 PM $0.0806
+0.55%
$8.05 million $5.97 million
Jun 4, 12 PM $0.0801
+2.47%
$8.01 million $6.02 million
Jun 4, 11 AM $0.0782
+0.75%
$7.82 million $5.96 million
Jun 4, 10 AM $0.0776
-0.84%
$7.76 million $5.81 million
Jun 4, 9 AM $0.0782
-2.57%
$7.82 million $5.74 million
Jun 4, 8 AM $0.0803
+0.29%
$8.03 million $5.72 million
Jun 4, 7 AM $0.0801
-1.54%
$8.01 million $5.62 million
Jun 4, 6 AM $0.0813
-1.58%
$8.13 million $5.37 million
Jun 4, 5 AM $0.0827
-2.05%
$8.26 million $5.27 million
Jun 4, 4 AM $0.0844
-0.10%
$8.44 million $4.97 million
Jun 4, 3 AM $0.0845
+1.38%
$8.45 million $4.8 million
Jun 4, 2 AM $0.0833
+1.06%
$8.33 million $4.65 million
Jun 4, 1 AM $0.0824
-3.43%
$8.24 million $4.22 million
Jun 4, 12 AM $0.0854
-0.75%
$8.53 million $4.01 million
Jun 3, 11 PM $0.086
-0.78%
$8.6 million $3.87 million
Jun 3, 10 PM $0.0867
-0.93%
$8.67 million $3.78 million
Jun 3, 9 PM $0.0875
+3.48%
$8.75 million $3.88 million
Jun 3, 8 PM $0.0846
-2.33%
$8.45 million $3.74 million
Jun 3, 7 PM $0.0866
-1.41%
$8.66 million $3.76 million
Jun 3, 6 PM $0.0878
-0.02%
$8.78 million $3.9 million
Jun 3, 5 PM $0.0878
+0.80%
$8.78 million $3.96 million
Jun 3, 4 PM $0.0871
-1.31%
$8.71 million $3.86 million
Jun 3, 3 PM $0.0883
-0.82%
$8.83 million $3.81 million
Jun 3, 2 PM $0.089
-1.09%
$8.9 million $4.04 million
Jun 3, 1 PM $0.09
+0.89%
$9 million $4.18 million