Gitcoin Historical Data

GTC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0754
-0.21%
$7.54 million $3.94 million
Jun 7, 2 PM $0.0756
+1.20%
$7.56 million $4.1 million
Jun 7, 1 PM $0.0747
+0.22%
$7.47 million $4.06 million
Jun 7, 12 PM $0.0745
-1.06%
$7.45 million $4.14 million
Jun 7, 11 AM $0.0753
-0.11%
$7.53 million $4.06 million
Jun 7, 10 AM $0.0754
-0.24%
$7.54 million $4.1 million
Jun 7, 9 AM $0.0756
-0.01%
$7.56 million $4.06 million
Jun 7, 8 AM $0.0756
+1.40%
$7.56 million $4.02 million
Jun 7, 7 AM $0.0745
-1.37%
$7.45 million $4.02 million
Jun 7, 6 AM $0.0756
-0.17%
$7.56 million $3.94 million
Jun 7, 5 AM $0.0757
+1.19%
$7.57 million $3.87 million
Jun 7, 4 AM $0.0748
-0.93%
$7.48 million $4.04 million
Jun 7, 3 AM $0.0755
-0.24%
$7.55 million $4.19 million
Jun 7, 2 AM $0.0757
+0.10%
$7.57 million $4.18 million
Jun 7, 1 AM $0.0756
+2.61%
$7.56 million $4.08 million
Jun 7, 12 AM $0.0736
+0.30%
$7.36 million $4.1 million
Jun 6, 11 PM $0.0734
-0.22%
$7.33 million $4.09 million
Jun 6, 10 PM $0.0735
+0.12%
$7.35 million $4.18 million
Jun 6, 9 PM $0.0734
-0.08%
$7.34 million $4.24 million
Jun 6, 8 PM $0.0735
+0.21%
$7.35 million $4.18 million
Jun 6, 7 PM $0.0733
-0.10%
$7.33 million $4.35 million
Jun 6, 6 PM $0.0733
+1.00%
$7.32 million $4.49 million
Jun 6, 5 PM $0.0725
-1.09%
$7.25 million $4.56 million
Jun 6, 4 PM $0.0733
+0.17%
$7.33 million $4.45 million
Jun 6, 3 PM $0.0732
-1.90%
$7.32 million $4.59 million
Jun 6, 2 PM $0.0746
+0.50%
$7.46 million $4.74 million
Jun 6, 1 PM $0.0743
+0.93%
$7.42 million $4.76 million
Jun 6, 12 PM $0.0736
+0.23%
$7.36 million $4.78 million
Jun 6, 11 AM $0.0734
+1.03%
$7.34 million $4.9 million
Jun 6, 10 AM $0.0727
-0.68%
$7.26 million $4.87 million
Jun 6, 9 AM $0.0731
-1.60%
$7.31 million $4.91 million
Jun 6, 8 AM $0.0743
+1.56%
$7.43 million $4.95 million
Jun 6, 7 AM $0.0732
+0.89%
$7.32 million $4.92 million
Jun 6, 6 AM $0.0726
+0.40%
$7.25 million $5.06 million
Jun 6, 5 AM $0.0723
+2.44%
$7.23 million $5.17 million
Jun 6, 4 AM $0.0705
-5.08%
$7.05 million $4.98 million
Jun 6, 3 AM $0.0743
-1.43%
$7.43 million $4.89 million
Jun 6, 2 AM $0.0754
-0.05%
$7.54 million $4.95 million
Jun 6, 1 AM $0.0754
-1.42%
$7.54 million $5.03 million
Jun 6, 12 AM $0.0765
+1.37%
$7.65 million $5.08 million
Jun 5, 11 PM $0.0755
-1.23%
$7.55 million $5.07 million
Jun 5, 10 PM $0.0764
-1.30%
$7.64 million $5.06 million
Jun 5, 9 PM $0.0774
+0.01%
$7.74 million $5.12 million
Jun 5, 8 PM $0.0774
+2.36%
$7.74 million $5.28 million
Jun 5, 7 PM $0.0756
+1.48%
$7.56 million $5.1 million
Jun 5, 6 PM $0.0745
-2.57%
$7.45 million $5.06 million
Jun 5, 5 PM $0.0765
-1.05%
$7.65 million $5.12 million
Jun 5, 4 PM $0.0773
+1.07%
$7.73 million $5.14 million
Jun 5, 3 PM $0.0765
-1.54%
$7.65 million $4.96 million
Jun 5, 2 PM $0.0777
+1.15%
$7.77 million $5.25 million