Gitcoin Historical Data

GTC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0767
+1.45%
$7.66 million $4.37 million
Jun 9, 4 PM $0.0756
+0.68%
$7.56 million $4.4 million
Jun 9, 3 PM $0.0751
+0.85%
$7.5 million $4.26 million
Jun 9, 2 PM $0.0744
-2.18%
$7.44 million $4.43 million
Jun 9, 1 PM $0.0761
-0.46%
$7.61 million $4.37 million
Jun 9, 12 PM $0.0764
+2.86%
$7.64 million $4.24 million
Jun 9, 11 AM $0.0743
+0.09%
$7.43 million $4.07 million
Jun 9, 10 AM $0.0742
-0.01%
$7.42 million $4.2 million
Jun 9, 9 AM $0.0743
-0.55%
$7.42 million $4.23 million
Jun 9, 8 AM $0.0747
-0.86%
$7.47 million $4.2 million
Jun 9, 7 AM $0.0753
-0.13%
$7.53 million $4.25 million
Jun 9, 6 AM $0.0754
-0.35%
$7.54 million $4.23 million
Jun 9, 5 AM $0.0757
+1.40%
$7.57 million $4.23 million
Jun 9, 4 AM $0.0746
+1.74%
$7.46 million $4.22 million
Jun 9, 3 AM $0.0734
-0.35%
$7.33 million $4.19 million
Jun 9, 2 AM $0.0736
-2.73%
$7.36 million $4.19 million
Jun 9, 1 AM $0.0757
+0.14%
$7.57 million $4.1 million
Jun 9, 12 AM $0.0756
-1.42%
$7.56 million $4.14 million
Jun 8, 11 PM $0.0767
+0.21%
$7.67 million $4.18 million
Jun 8, 10 PM $0.0765
-1.26%
$7.65 million $4.2 million
Jun 8, 9 PM $0.0775
+0.07%
$7.75 million $4.28 million
Jun 8, 8 PM $0.0774
-0.28%
$7.74 million $4.3 million
Jun 8, 7 PM $0.0776
+0.09%
$7.76 million $4.3 million
Jun 8, 6 PM $0.0776
-1.34%
$7.76 million $4.32 million
Jun 8, 5 PM $0.0786
+1.31%
$7.86 million $4.37 million
Jun 8, 4 PM $0.0776
+0.41%
$7.76 million $4.29 million
Jun 8, 3 PM $0.0773
-0.50%
$7.73 million $4.28 million
Jun 8, 2 PM $0.0777
+0.11%
$7.77 million $4.29 million
Jun 8, 1 PM $0.0776
+0.01%
$7.76 million $4.32 million
Jun 8, 12 PM $0.0776
-0.91%
$7.76 million $4.27 million
Jun 8, 11 AM $0.0783
+2.13%
$7.83 million $4.27 million
Jun 8, 10 AM $0.0767
+1.32%
$7.67 million $4.12 million
Jun 8, 9 AM $0.0757
+0.06%
$7.57 million $4.14 million
Jun 8, 8 AM $0.0756
+0.40%
$7.56 million $4.17 million
Jun 8, 7 AM $0.0753
-0.48%
$7.53 million $4.16 million
Jun 8, 6 AM $0.0757
+1.58%
$7.57 million $4.24 million
Jun 8, 5 AM $0.0745
+0.22%
$7.45 million $4.25 million
Jun 8, 4 AM $0.0743
-1.12%
$7.43 million $4.24 million
Jun 8, 3 AM $0.0752
+1.05%
$7.52 million $4.29 million
Jun 8, 2 AM $0.0744
-1.28%
$7.44 million $4.27 million
Jun 8, 1 AM $0.0754
-1.56%
$7.54 million $4.32 million
Jun 8, 12 AM $0.0766
+1.64%
$7.65 million $4.22 million
Jun 7, 11 PM $0.0753
-1.48%
$7.53 million $4.16 million
Jun 7, 10 PM $0.0765
+3.95%
$7.64 million $4.11 million
Jun 7, 9 PM $0.0735
-0.05%
$7.35 million $3.93 million
Jun 7, 8 PM $0.0736
+1.48%
$7.36 million $3.96 million
Jun 7, 7 PM $0.0725
-2.36%
$7.25 million $3.95 million
Jun 7, 6 PM $0.0743
-0.31%
$7.43 million $3.88 million
Jun 7, 5 PM $0.0745
-0.27%
$7.45 million $3.9 million
Jun 7, 4 PM $0.0747
-0.85%
$7.47 million $3.91 million