Gitcoin Historical Data

GTC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0784
+0.04%
$7.84 million $3.87 million
Jun 11, 5 PM $0.0784
+1.10%
$7.84 million $3.78 million
Jun 11, 4 PM $0.0775
+0.08%
$7.75 million $3.71 million
Jun 11, 3 PM $0.0775
-0.13%
$7.75 million $3.7 million
Jun 11, 2 PM $0.0776
+1.43%
$7.76 million $3.77 million
Jun 11, 1 PM $0.0765
+1.32%
$7.65 million $3.56 million
Jun 11, 12 PM $0.0755
+0.07%
$7.55 million $3.64 million
Jun 11, 11 AM $0.0754
-0.03%
$7.54 million $3.66 million
Jun 11, 10 AM $0.0755
-1.25%
$7.55 million $3.79 million
Jun 11, 9 AM $0.0764
+0.98%
$7.64 million $3.88 million
Jun 11, 8 AM $0.0757
+1.67%
$7.57 million $3.84 million
Jun 11, 7 AM $0.0744
+0.31%
$7.44 million $3.88 million
Jun 11, 6 AM $0.0742
-0.44%
$7.42 million $3.89 million
Jun 11, 5 AM $0.0745
+0.21%
$7.45 million $3.91 million
Jun 11, 4 AM $0.0744
+0.13%
$7.44 million $3.96 million
Jun 11, 3 AM $0.0743
+1.11%
$7.43 million $3.97 million
Jun 11, 2 AM $0.0735
+0.14%
$7.35 million $3.98 million
Jun 11, 1 AM $0.0734
+1.09%
$7.34 million $4.03 million
Jun 11, 12 AM $0.0726
+0.19%
$7.26 million $4.03 million
Jun 10, 11 PM $0.0724
+1.46%
$7.24 million $4.08 million
Jun 10, 10 PM $0.0714
+0.46%
$7.14 million $4.2 million
Jun 10, 9 PM $0.0711
-1.69%
$7.11 million $4.22 million
Jun 10, 8 PM $0.0723
-0.57%
$7.23 million $4.21 million
Jun 10, 7 PM $0.0727
-1.23%
$7.27 million $4.21 million
Jun 10, 6 PM $0.0736
-0.01%
$7.36 million $4.21 million
Jun 10, 5 PM $0.0736
+0.17%
$7.36 million $4.3 million
Jun 10, 4 PM $0.0735
-1.38%
$7.35 million $4.34 million
Jun 10, 3 PM $0.0745
+0.11%
$7.45 million $4.43 million
Jun 10, 2 PM $0.0744
-1.29%
$7.44 million $4.53 million
Jun 10, 1 PM $0.0754
+1.22%
$7.54 million $4.61 million
Jun 10, 12 PM $0.0745
+1.34%
$7.45 million $4.73 million
Jun 10, 11 AM $0.0736
-1.02%
$7.36 million $4.9 million
Jun 10, 10 AM $0.0743
+0.01%
$7.43 million $4.84 million
Jun 10, 9 AM $0.0743
-0.11%
$7.43 million $4.73 million
Jun 10, 8 AM $0.0744
-1.52%
$7.44 million $4.76 million
Jun 10, 7 AM $0.0756
-0.09%
$7.55 million $4.68 million
Jun 10, 6 AM $0.0756
+1.58%
$7.56 million $4.63 million
Jun 10, 5 AM $0.0744
-0.28%
$7.44 million $4.57 million
Jun 10, 4 AM $0.0747
-1.04%
$7.46 million $4.52 million
Jun 10, 3 AM $0.0754
+1.05%
$7.54 million $4.55 million
Jun 10, 2 AM $0.0747
-1.64%
$7.46 million $4.52 million
Jun 10, 1 AM $0.0759
+0.78%
$7.59 million $4.58 million
Jun 10, 12 AM $0.0753
-1.37%
$7.53 million $4.64 million
Jun 9, 11 PM $0.0764
-0.12%
$7.63 million $4.67 million
Jun 9, 10 PM $0.0764
-0.01%
$7.64 million $4.54 million
Jun 9, 9 PM $0.0765
-0.49%
$7.64 million $4.49 million
Jun 9, 8 PM $0.0768
+0.21%
$7.68 million $4.34 million
Jun 9, 7 PM $0.0767
+0.13%
$7.67 million $4.34 million
Jun 9, 6 PM $0.0766
-0.12%
$7.66 million $4.37 million
Jun 9, 5 PM $0.0767
+1.45%
$7.66 million $4.37 million