Gitcoin Historical Data

GTC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0807
+1.80%
$8.07 million $3.55 million
Jun 13, 6 PM $0.0793
+0.04%
$7.93 million $3.56 million
Jun 13, 5 PM $0.0793
+1.03%
$7.93 million $3.56 million
Jun 13, 4 PM $0.0785
-0.12%
$7.84 million $3.46 million
Jun 13, 3 PM $0.0786
+1.63%
$7.85 million $3.38 million
Jun 13, 2 PM $0.0773
-0.18%
$7.73 million $3.46 million
Jun 13, 1 PM $0.0774
-0.25%
$7.74 million $3.42 million
Jun 13, 12 PM $0.0776
+0.24%
$7.76 million $3.48 million
Jun 13, 11 AM $0.0774
+0.14%
$7.74 million $3.47 million
Jun 13, 10 AM $0.0773
-1.55%
$7.73 million $3.49 million
Jun 13, 9 AM $0.0786
+0.15%
$7.85 million $3.49 million
Jun 13, 8 AM $0.0784
-0.08%
$7.84 million $3.46 million
Jun 13, 7 AM $0.0785
+1.30%
$7.85 million $3.39 million
Jun 13, 6 AM $0.0775
+0.09%
$7.75 million $3.36 million
Jun 13, 5 AM $0.0774
-0.04%
$7.74 million $3.38 million
Jun 13, 4 AM $0.0774
-0.03%
$7.74 million $3.4 million
Jun 13, 3 AM $0.0775
+0.02%
$7.75 million $3.4 million
Jun 13, 2 AM $0.0775
-1.44%
$7.74 million $3.35 million
Jun 13, 1 AM $0.0786
+1.33%
$7.86 million $3.27 million
Jun 13, 12 AM $0.0776
+0.08%
$7.75 million $3.27 million
Jun 12, 11 PM $0.0775
+0.17%
$7.75 million $3.3 million
Jun 12, 10 PM $0.0774
+0.00%
$7.73 million $3.22 million
Jun 12, 9 PM $0.0775
-0.02%
$7.75 million $3.36 million
Jun 12, 8 PM $0.0773
+0.05%
$7.73 million $3.38 million
Jun 12, 7 PM $0.0773
-1.39%
$7.73 million $3.37 million
Jun 12, 6 PM $0.0784
-0.17%
$7.84 million $3.32 million
Jun 12, 5 PM $0.0785
+0.15%
$7.85 million $3.38 million
Jun 12, 4 PM $0.0784
-1.47%
$7.84 million $3.43 million
Jun 12, 3 PM $0.0796
-1.17%
$7.96 million $3.44 million
Jun 12, 2 PM $0.0805
+4.15%
$8.05 million $3.53 million
Jun 12, 1 PM $0.0773
-1.41%
$7.73 million $3.72 million
Jun 12, 12 PM $0.0784
+0.05%
$7.84 million $3.64 million
Jun 12, 11 AM $0.0784
-0.18%
$7.84 million $3.68 million
Jun 12, 10 AM $0.0785
-1.40%
$7.85 million $3.67 million
Jun 12, 9 AM $0.0797
+0.06%
$7.96 million $3.66 million
Jun 12, 8 AM $0.0796
+0.43%
$7.96 million $3.69 million
Jun 12, 7 AM $0.0793
+0.90%
$7.93 million $3.7 million
Jun 12, 6 AM $0.0786
-0.05%
$7.86 million $3.81 million
Jun 12, 5 AM $0.0786
-0.95%
$7.86 million $3.82 million
Jun 12, 4 AM $0.0794
-0.01%
$7.93 million $3.79 million
Jun 12, 3 AM $0.0794
-0.11%
$7.94 million $3.76 million
Jun 12, 2 AM $0.0795
-0.19%
$7.94 million $3.59 million
Jun 12, 1 AM $0.0796
-1.01%
$7.96 million $3.6 million
Jun 12, 12 AM $0.0804
+2.39%
$8.04 million $3.51 million
Jun 11, 11 PM $0.0785
+0.16%
$7.85 million $3.43 million
Jun 11, 10 PM $0.0784
-1.33%
$7.84 million $3.63 million
Jun 11, 9 PM $0.0795
+0.97%
$7.95 million $3.67 million
Jun 11, 8 PM $0.0787
+0.37%
$7.87 million $3.72 million
Jun 11, 7 PM $0.0785
-0.08%
$7.85 million $3.85 million
Jun 11, 6 PM $0.0784
+0.04%
$7.84 million $3.87 million