Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.843
-4.48%
$88.28 million $53.73 million
Oct 2 $0.898
-11.21%
$87.87 million $62.36 million
Sep 25 $1.01
+16.52%
$100.74 million $70.52 million
Sep 18 $0.886
-0.47%
$86.45 million $50.59 million
Sep 11 $0.931
-1.29%
$87.55 million $46.77 million
Sep 4 $0.959
+4.35%
$92.76 million $294.4 million
Aug 28 $0.919
+6.95%
$90.39 million $64.62 million
Aug 21 $0.857
-4.56%
$84.51 million $38.27 million
Aug 14 $0.896
-22.47%
$88.37 million $131.93 million
Aug 7 $1.16
-0.37%
$113.68 million $159.66 million
Jul 31 $1.17
+16.29%
$114.7 million $190.02 million
Jul 24 $1
-7.75%
$98.63 million $53.87 million
Jul 17 $1.09
+6.40%
$106.92 million $45.72 million
Jul 10 $1.02
+15.12%
$100.5 million $57.61 million
Jul 3 $0.887
-22.52%
$87.29 million $50.56 million
Jun 26 $1.15
-0.16%
$112.66 million $41.73 million
Jun 19 $1.13
+18.47%
$112.84 million $38.74 million
Jun 12 $0.985
+9.82%
$93.96 million $50.85 million
Jun 5 $0.897
-33.87%
$88.24 million $57.4 million
May 29 $1.36
-7.87%
$133.44 million $36.67 million
May 22 $1.45
+2.20%
$144.05 million $28.2 million
May 15 $1.46
+3.31%
$139.29 million $35.74 million
May 8 $1.41
-12.57%
$125.62 million $59.21 million
May 1 $1.61
-4.78%
$143.14 million $109.47 million
Apr 24 $1.73
+6.92%
$150.32 million $65.46 million
Apr 17 $1.61
-17.49%
$144.18 million $91.21 million
Apr 10 $1.93
+5.69%
$173.47 million $81.81 million
Apr 3 $1.82
+3.54%
$162.13 million $96.51 million
Mar 27 $1.76
-27.67%
$156.59 million $278.86 million
Mar 20 $2.31
+23.36%
$215.89 million $216.09 million
Mar 13 $1.84
+11.16%
$166.25 million $132.75 million
Mar 6 $1.52
-14.81%
$146.74 million $123.14 million
Feb 27 $1.78
-15.07%
$157.64 million $234.61 million
Feb 20 $2.09
-2.96%
$185.63 million $168.49 million
Feb 13 $2.16
+22.54%
$191.27 million $198.73 million
Feb 6 $1.76
-15.46%
$156.09 million $154.27 million
Jan 30 $2.08
+6.04%
$184.65 million $170.45 million
Jan 23 $1.85
+7.33%
$174.15 million $75.49 million
Jan 16 $1.72
+3.70%
$152.44 million $84.66 million
Jan 9 $1.66
+21.03%
$147 million $86.76 million
Jan 2 $1.37
+4.39%
$121.45 million $43.41 million
Dec 26 $1.31
+1.82%
$114.46 million $36.98 million
Dec 19 $1.29
-5.63%
$112.41 million $42.12 million
Dec 12 $1.37
-20.24%
$119.11 million $54.02 million
Dec 5 $1.78
-1.43%
$140.98 million $45.8 million
Nov 28 $1.81
+8.01%
$148.72 million $84.69 million
Nov 21 $1.64
+4.53%
$137.7 million $67.67 million
Nov 14 $1.71
-0.18%
$129.33 million $69.1 million
Nov 7 $1.71
-27.90%
$140.6 million $205.31 million
Oct 31 $2.37
+22.44%
$195.01 million $439.09 million