Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0838
+0.31%
$8.38 million $2.85 million
Aug 26, 6 PM $0.0836
-0.08%
$8.36 million $2.83 million
Aug 26, 5 PM $0.0836
-0.03%
$8.36 million $2.85 million
Aug 26, 4 PM $0.0837
-0.97%
$8.37 million $2.85 million
Aug 26, 3 PM $0.0845
+1.24%
$8.45 million $2.8 million
Aug 26, 2 PM $0.0834
-0.36%
$8.34 million $2.83 million
Aug 26, 1 PM $0.0837
-1.45%
$8.37 million $2.82 million
Aug 26, 12 PM $0.085
+0.06%
$8.5 million $2.81 million
Aug 26, 11 AM $0.0849
+1.10%
$8.49 million $2.75 million
Aug 26, 10 AM $0.084
+0.08%
$8.4 million $2.73 million
Aug 26, 9 AM $0.0839
-1.33%
$8.39 million $2.73 million
Aug 26, 8 AM $0.0851
+1.66%
$8.51 million $2.74 million
Aug 26, 7 AM $0.0837
+0.18%
$8.37 million $2.72 million
Aug 26, 6 AM $0.0835
+0.50%
$8.35 million $2.75 million
Aug 26, 5 AM $0.0831
+0.66%
$8.31 million $2.76 million
Aug 26, 4 AM $0.0826
-1.11%
$8.26 million $2.74 million
Aug 26, 3 AM $0.0835
-0.47%
$8.35 million $2.72 million
Aug 26, 2 AM $0.0839
+1.26%
$8.39 million $2.73 million
Aug 26, 1 AM $0.0828
+0.13%
$8.28 million $2.71 million
Aug 26, 12 AM $0.0827
+0.48%
$8.27 million $2.73 million
Aug 25, 11 PM $0.0823
-0.18%
$8.23 million $2.73 million
Aug 25, 10 PM $0.0825
+0.87%
$8.25 million $2.73 million
Aug 25, 9 PM $0.0818
+0.19%
$8.18 million $2.72 million
Aug 25, 8 PM $0.0816
-2.16%
$8.16 million $2.7 million
Aug 25, 7 PM $0.0834
-0.09%
$8.34 million $2.67 million
Aug 25, 6 PM $0.0835
-0.02%
$8.35 million $2.68 million
Aug 25, 5 PM $0.0835
-0.20%
$8.35 million $2.67 million
Aug 25, 4 PM $0.0837
+0.05%
$8.37 million $2.66 million
Aug 25, 3 PM $0.0837
-0.11%
$8.37 million $2.67 million
Aug 25, 2 PM $0.0837
+0.67%
$8.37 million $2.69 million
Aug 25, 1 PM $0.0832
-1.57%
$8.32 million $2.71 million
Aug 25, 12 PM $0.0845
-0.48%
$8.45 million $2.67 million
Aug 25, 11 AM $0.0849
-0.04%
$8.49 million $2.71 million
Aug 25, 10 AM $0.085
+0.21%
$8.5 million $2.71 million
Aug 25, 9 AM $0.0848
-0.50%
$8.48 million $2.7 million
Aug 25, 8 AM $0.0852
+0.12%
$8.52 million $2.67 million
Aug 25, 7 AM $0.0851
-0.42%
$8.51 million $2.68 million
Aug 25, 6 AM $0.0855
-0.35%
$8.55 million $2.66 million
Aug 25, 5 AM $0.0858
+0.06%
$8.58 million $2.63 million
Aug 25, 4 AM $0.0857
+0.25%
$8.57 million $2.65 million
Aug 25, 3 AM $0.0855
+0.14%
$8.55 million $2.67 million
Aug 25, 2 AM $0.0854
+0.52%
$8.54 million $2.68 million
Aug 25, 1 AM $0.0849
-1.19%
$8.49 million $2.69 million
Aug 25, 12 AM $0.086
+0.91%
$8.6 million $2.7 million
Aug 24, 11 PM $0.0852
+0.31%
$8.52 million $2.71 million
Aug 24, 10 PM $0.0849
-1.10%
$8.49 million $2.72 million
Aug 24, 9 PM $0.0859
+0.11%
$8.59 million $2.75 million
Aug 24, 8 PM $0.0858
+0.22%
$8.58 million $2.76 million
Aug 24, 7 PM $0.0856
-0.38%
$8.56 million $2.81 million
Aug 24, 6 PM $0.0859
+0.17%
$8.59 million $2.83 million