Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0749
-1.75%
$7.49 million $853,548
Apr 4, 2026 $0.0762
+3.97%
$7.62 million $869,983
Apr 3, 2026 $0.0733
-1.02%
$7.33 million $2.3 million
Apr 2, 2026 $0.0741
-5.25%
$7.41 million $2.11 million
Apr 1, 2026 $0.0782
+1.48%
$7.82 million $1.34 million
Mar 31, 2026 $0.077
+1.01%
$7.7 million $978,554
Mar 30, 2026 $0.0763
+1.35%
$7.62 million $792,570
Mar 29, 2026 $0.0752
-5.46%
$7.52 million $961,644
Mar 28, 2026 $0.0796
+1.21%
$7.96 million $971,779
Mar 27, 2026 $0.0786
+1.27%
$7.86 million $1.53 million
Mar 26, 2026 $0.0777
-7.04%
$7.76 million $2.1 million
Mar 25, 2026 $0.0835
-2.85%
$8.35 million $937,787
Mar 24, 2026 $0.086
+3.98%
$8.6 million $1.46 million
Mar 23, 2026 $0.0827
+2.39%
$8.27 million $535,479
Mar 22, 2026 $0.0808
+2.24%
$8.08 million $1.49 million
Mar 21, 2026 $0.079
-6.25%
$7.92 million $958,158
Mar 20, 2026 $0.0843
-4.82%
$8.38 million $6.47 million
Mar 19, 2026 $0.0885
-2.41%
$8.85 million $951,202
Mar 18, 2026 $0.0907
-2.68%
$9.04 million $3.16 million
Mar 17, 2026 $0.0932
-1.08%
$9.32 million $772,410
Mar 16, 2026 $0.0942
-0.15%
$9.42 million $898,076
Mar 15, 2026 $0.0944
-0.20%
$9.44 million $829,686
Mar 14, 2026 $0.0946
-0.80%
$9.46 million $1.42 million
Mar 13, 2026 $0.0953
-12.34%
$9.53 million $4.97 million
Mar 12, 2026 $0.109
+17.58%
$10.93 million $14.29 million
Mar 11, 2026 $0.0925
+11.24%
$9.27 million $2.89 million
Mar 10, 2026 $0.0831
+0.81%
$8.31 million $844,745
Mar 9, 2026 $0.0825
+4.92%
$8.22 million $680,796
Mar 8, 2026 $0.0786
-0.02%
$7.86 million $409,046
Mar 7, 2026 $0.0786
-2.41%
$7.86 million $479,255
Mar 6, 2026 $0.0806
-4.58%
$8.05 million $576,302
Mar 5, 2026 $0.0844
-3.06%
$8.44 million $449,331
Mar 4, 2026 $0.0871
+0.87%
$8.71 million $465,392
Mar 3, 2026 $0.0863
+1.81%
$8.63 million $556,260
Mar 2, 2026 $0.0848
+0.96%
$8.48 million $696,209
Mar 1, 2026 $0.084
-4.48%
$8.4 million $745,749
Feb 28, 2026 $0.0879
-2.12%
$8.79 million $744,760
Feb 27, 2026 $0.0898
-1.16%
$8.98 million $508,561
Feb 26, 2026 $0.0909
-0.75%
$9.09 million $379,725
Feb 25, 2026 $0.0916
+6.14%
$9.16 million $600,787
Feb 24, 2026 $0.0863
-0.86%
$8.63 million $1.02 million
Feb 23, 2026 $0.0871
-3.82%
$8.7 million $725,172
Feb 22, 2026 $0.0905
-3.18%
$9.05 million $602,381
Feb 21, 2026 $0.0935
-0.22%
$9.35 million $946,289
Feb 20, 2026 $0.0937
+0.01%
$9.37 million $772,999
Feb 19, 2026 $0.0937
-2.24%
$9.37 million $1.78 million
Feb 18, 2026 $0.0958
-5.23%
$9.58 million $3.15 million
Feb 17, 2026 $0.101
-4.08%
$10.11 million $2.91 million
Feb 16, 2026 $0.105
+2.36%
$10.54 million $3.11 million
Feb 15, 2026 $0.103
-2.36%
$10.3 million $3.06 million