Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.141
+3.25%
$ 14.13 million $ 690,247
Jan 15, 2026 $ 0.137
-4.41%
$ 13.7 million $ 738,486
Jan 14, 2026 $ 0.143
-3.34%
$ 14.33 million $ 614,408
Jan 13, 2026 $ 0.148
+8.66%
$ 14.79 million $ 594,793
Jan 12, 2026 $ 0.136
-3.25%
$ 13.64 million $ 649,116
Jan 11, 2026 $ 0.141
-1.33%
$ 14.1 million $ 483,967
Jan 10, 2026 $ 0.143
-1.47%
$ 14.29 million $ 427,081
Jan 9, 2026 $ 0.145
+0.44%
$ 14.5 million $ 727,772
Jan 8, 2026 $ 0.144
-0.88%
$ 14.43 million $ 915,407
Jan 7, 2026 $ 0.146
-3.77%
$ 14.55 million $ 1.07 million
Jan 6, 2026 $ 0.151
-1.45%
$ 15.11 million $ 1.03 million
Jan 5, 2026 $ 0.154
+2.80%
$ 15.36 million $ 873,213
Jan 4, 2026 $ 0.149
+3.15%
$ 14.94 million $ 704,804
Jan 3, 2026 $ 0.145
+0.32%
$ 14.49 million $ 1.13 million
Jan 2, 2026 $ 0.144
+3.06%
$ 14.44 million $ 1.13 million
Jan 1, 2026 $ 0.14
+7.37%
$ 14.01 million $ 1.14 million
Dec 31, 2025 $ 0.131
-1.48%
$ 13.06 million $ 1.14 million
Dec 30, 2025 $ 0.133
+0.91%
$ 13.29 million $ 1.08 million
Dec 29, 2025 $ 0.133
-0.87%
$ 13.19 million $ 1.14 million
Dec 28, 2025 $ 0.133
-1.11%
$ 13.37 million $ 705,530
Dec 27, 2025 $ 0.133
+3.83%
$ 13.48 million $ 1.49 million
Dec 26, 2025 $ 0.128
+2.84%
$ 12.85 million $ 650,711
Dec 25, 2025 $ 0.126
-1.54%
$ 12.48 million $ 714,343
Dec 24, 2025 $ 0.128
-1.03%
$ 12.86 million $ 620,492
Dec 23, 2025 $ 0.129
+0.84%
$ 12.94 million $ 697,260
Dec 22, 2025 $ 0.128
+1.95%
$ 12.81 million $ 648,168
Dec 21, 2025 $ 0.125
-2.94%
$ 12.55 million $ 659,310
Dec 20, 2025 $ 0.128
+0.76%
$ 12.83 million $ 785,214
Dec 19, 2025 $ 0.127
+6.45%
$ 12.7 million $ 734,613
Dec 18, 2025 $ 0.12
-1.95%
$ 11.96 million $ 836,712
Dec 17, 2025 $ 0.123
-2.72%
$ 12.26 million $ 854,435
Dec 16, 2025 $ 0.126
-1.01%
$ 12.61 million $ 786,843
Dec 15, 2025 $ 0.127
-1.44%
$ 12.74 million $ 983,240
Dec 14, 2025 $ 0.128
-6.74%
$ 12.85 million $ 728,729
Dec 13, 2025 $ 0.137
-0.89%
$ 13.75 million $ 730,700
Dec 12, 2025 $ 0.138
-1.48%
$ 13.82 million $ 1.04 million
Dec 11, 2025 $ 0.14
-1.61%
$ 14.03 million $ 1.23 million
Dec 10, 2025 $ 0.143
-5.79%
$ 14.26 million $ 1.14 million
Dec 9, 2025 $ 0.151
+4.57%
$ 15.13 million $ 900,173
Dec 8, 2025 $ 0.145
+2.11%
$ 14.47 million $ 1.15 million
Dec 7, 2025 $ 0.142
-1.11%
$ 14.2 million $ 1.33 million
Dec 6, 2025 $ 0.143
+5.93%
$ 14.33 million $ 897,730
Dec 5, 2025 $ 0.135
-5.62%
$ 13.55 million $ 1.64 million
Dec 4, 2025 $ 0.143
-0.88%
$ 14.35 million $ 1.33 million
Dec 3, 2025 $ 0.145
+0.96%
$ 14.47 million $ 937,106
Dec 2, 2025 $ 0.143
+1.25%
$ 14.34 million $ 1.01 million
Dec 1, 2025 $ 0.142
-7.23%
$ 14.14 million $ 1.05 million
Nov 30, 2025 $ 0.154
-0.22%
$ 15.27 million $ 851,208
Nov 29, 2025 $ 0.153
-2.96%
$ 15.45 million $ 870,390
Nov 28, 2025 $ 0.159
-2.03%
$ 15.79 million $ 1.09 million