Gitcoin Historical Data

GTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0814
+0.27%
$8.14 million $3.31 million
Jun 15, 7 PM $0.0812
-1.38%
$8.12 million $3.34 million
Jun 15, 6 PM $0.0824
-0.06%
$8.23 million $3.35 million
Jun 15, 5 PM $0.0824
-1.51%
$8.24 million $3.38 million
Jun 15, 4 PM $0.0837
-0.07%
$8.37 million $3.37 million
Jun 15, 3 PM $0.0837
+1.52%
$8.37 million $3.38 million
Jun 15, 2 PM $0.0825
-0.13%
$8.25 million $3.58 million
Jun 15, 1 PM $0.0826
+0.28%
$8.26 million $3.63 million
Jun 15, 12 PM $0.0824
+0.13%
$8.23 million $3.72 million
Jun 15, 11 AM $0.0823
-0.21%
$8.22 million $3.7 million
Jun 15, 10 AM $0.0824
+1.09%
$8.24 million $3.67 million
Jun 15, 9 AM $0.0815
+0.12%
$8.15 million $3.72 million
Jun 15, 8 AM $0.0814
-0.02%
$8.14 million $3.84 million
Jun 15, 7 AM $0.0814
+0.33%
$8.14 million $4.17 million
Jun 15, 6 AM $0.0812
-0.05%
$8.12 million $4.2 million
Jun 15, 5 AM $0.0812
-0.09%
$8.12 million $4.33 million
Jun 15, 4 AM $0.0813
-0.39%
$8.13 million $4.37 million
Jun 15, 3 AM $0.0816
+0.17%
$8.16 million $4.4 million
Jun 15, 2 AM $0.0815
-0.04%
$8.15 million $4.26 million
Jun 15, 1 AM $0.0815
+0.26%
$8.15 million $4.27 million
Jun 15, 12 AM $0.0813
-0.05%
$8.13 million $4.29 million
Jun 14, 11 PM $0.0813
-0.30%
$8.13 million $4.26 million
Jun 14, 10 PM $0.0816
-1.21%
$8.16 million $4.24 million
Jun 14, 9 PM $0.0826
+3.98%
$8.26 million $4.27 million
Jun 14, 8 PM $0.0794
+1.16%
$7.94 million $4.14 million
Jun 14, 7 PM $0.0785
+0.11%
$7.85 million $4.35 million
Jun 14, 6 PM $0.0784
-1.19%
$7.84 million $4.36 million
Jun 14, 5 PM $0.0794
-1.30%
$7.94 million $4.33 million
Jun 14, 4 PM $0.0804
-0.10%
$8.04 million $4.39 million
Jun 14, 3 PM $0.0805
-1.04%
$8.05 million $4.45 million
Jun 14, 2 PM $0.0813
+0.02%
$8.13 million $4.62 million
Jun 14, 1 PM $0.0813
+0.17%
$8.13 million $4.6 million
Jun 14, 12 PM $0.0812
-0.28%
$8.12 million $4.47 million
Jun 14, 11 AM $0.0814
-0.03%
$8.14 million $4.41 million
Jun 14, 10 AM $0.0814
-1.24%
$8.14 million $4.37 million
Jun 14, 9 AM $0.0825
+0.14%
$8.25 million $4.31 million
Jun 14, 8 AM $0.0823
+0.76%
$8.22 million $4.23 million
Jun 14, 7 AM $0.0816
+1.64%
$8.16 million $3.88 million
Jun 14, 6 AM $0.0803
-0.27%
$8.03 million $3.85 million
Jun 14, 5 AM $0.0805
+1.31%
$8.05 million $3.66 million
Jun 14, 4 AM $0.0795
+0.17%
$7.95 million $3.55 million
Jun 14, 3 AM $0.0794
+0.05%
$7.94 million $3.56 million
Jun 14, 2 AM $0.0793
-0.08%
$7.93 million $3.61 million
Jun 14, 1 AM $0.0794
-0.26%
$7.94 million $3.6 million
Jun 14, 12 AM $0.0796
+0.29%
$7.96 million $3.63 million
Jun 13, 11 PM $0.0794
-0.18%
$7.94 million $3.58 million
Jun 13, 10 PM $0.0795
-1.41%
$7.95 million $3.65 million
Jun 13, 9 PM $0.0807
+1.53%
$8.06 million $3.64 million
Jun 13, 8 PM $0.0794
-1.60%
$7.94 million $3.62 million
Jun 13, 7 PM $0.0807
+1.80%
$8.07 million $3.55 million