Gitcoin Historical Data

GTC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0805
+1.24%
$8.05 million $3.85 million
Jun 17, 9 PM $0.0795
-1.11%
$7.95 million $3.8 million
Jun 17, 8 PM $0.0804
+0.86%
$8.04 million $3.83 million
Jun 17, 7 PM $0.0797
-2.32%
$7.97 million $3.82 million
Jun 17, 6 PM $0.0816
-0.80%
$8.16 million $3.8 million
Jun 17, 5 PM $0.0823
-0.08%
$8.23 million $3.71 million
Jun 17, 4 PM $0.0823
+0.97%
$8.23 million $3.67 million
Jun 17, 3 PM $0.0816
+0.15%
$8.15 million $3.52 million
Jun 17, 2 PM $0.0814
+0.20%
$8.14 million $3.48 million
Jun 17, 1 PM $0.0813
-0.07%
$8.13 million $3.59 million
Jun 17, 12 PM $0.0813
+1.19%
$8.13 million $3.73 million
Jun 17, 11 AM $0.0804
-0.19%
$8.04 million $3.84 million
Jun 17, 10 AM $0.0805
-0.06%
$8.05 million $3.8 million
Jun 17, 9 AM $0.0806
+0.17%
$8.06 million $3.87 million
Jun 17, 8 AM $0.0804
-1.18%
$8.04 million $3.87 million
Jun 17, 7 AM $0.0814
-0.08%
$8.14 million $3.74 million
Jun 17, 6 AM $0.0815
-0.25%
$8.14 million $3.69 million
Jun 17, 5 AM $0.0817
+0.04%
$8.16 million $3.74 million
Jun 17, 4 AM $0.0816
-0.83%
$8.16 million $3.73 million
Jun 17, 3 AM $0.0823
-1.38%
$8.23 million $3.78 million
Jun 17, 2 AM $0.0835
+0.20%
$8.35 million $3.73 million
Jun 17, 1 AM $0.0833
+0.93%
$8.33 million $3.85 million
Jun 17, 12 AM $0.0825
-0.03%
$8.25 million $3.87 million
Jun 16, 11 PM $0.0826
-0.07%
$8.25 million $3.77 million
Jun 16, 10 PM $0.0826
+0.39%
$8.26 million $3.77 million
Jun 16, 9 PM $0.0823
-1.32%
$8.23 million $3.76 million
Jun 16, 8 PM $0.0834
+1.22%
$8.34 million $3.71 million
Jun 16, 7 PM $0.0824
-1.11%
$8.24 million $3.71 million
Jun 16, 6 PM $0.0833
+0.91%
$8.33 million $3.71 million
Jun 16, 5 PM $0.0826
+1.36%
$8.25 million $3.6 million
Jun 16, 4 PM $0.0814
-0.03%
$8.14 million $3.61 million
Jun 16, 3 PM $0.0815
-0.14%
$8.15 million $3.68 million
Jun 16, 2 PM $0.0816
-0.83%
$8.16 million $3.78 million
Jun 16, 1 PM $0.0822
-1.53%
$8.22 million $3.66 million
Jun 16, 12 PM $0.0835
+1.28%
$8.35 million $3.55 million
Jun 16, 11 AM $0.0824
-0.12%
$8.24 million $3.49 million
Jun 16, 10 AM $0.0825
+0.27%
$8.25 million $3.5 million
Jun 16, 9 AM $0.0823
-0.20%
$8.23 million $3.37 million
Jun 16, 8 AM $0.0825
+1.20%
$8.25 million $3.42 million
Jun 16, 7 AM $0.0815
-0.02%
$8.15 million $3.4 million
Jun 16, 6 AM $0.0815
+0.33%
$8.15 million $3.41 million
Jun 16, 5 AM $0.0813
+0.00%
$8.12 million $3.39 million
Jun 16, 4 AM $0.0813
-0.27%
$8.12 million $3.42 million
Jun 16, 3 AM $0.0815
+1.17%
$8.15 million $3.32 million
Jun 16, 2 AM $0.0805
-0.98%
$8.05 million $3.31 million
Jun 16, 1 AM $0.0813
-0.08%
$8.13 million $3.19 million
Jun 16, 12 AM $0.0814
+0.08%
$8.14 million $3.19 million
Jun 15, 11 PM $0.0813
+0.93%
$8.13 million $3.24 million
Jun 15, 10 PM $0.0806
-0.94%
$8.06 million $3.22 million
Jun 15, 9 PM $0.0813
-0.13%
$8.13 million $3.21 million