Gitcoin Historical Data

GTC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $8.48
-7.22%
$397.51 million $22.97 million
Aug 7, 2021 $9.14
+3.89%
$418.84 million $29.9 million
Aug 6, 2021 $8.8
+12.25%
$392.53 million $22.39 million
Aug 5, 2021 $7.84
+0.16%
$331.27 million $14.7 million
Aug 4, 2021 $7.48
+1.73%
$316.37 million $12.91 million
Aug 3, 2021 $7.37
-6.25%
$306.19 million $15.26 million
Aug 2, 2021 $7.87
-3.55%
$323.21 million $19.48 million
Aug 1, 2021 $8.17
+13.17%
$322.41 million $39.22 million
Jul 30, 2021 $6.86
+1.02%
$269.03 million $20.67 million
Jul 29, 2021 $6.78
+1.28%
$265.83 million $16.64 million
Jul 28, 2021 $6.69
-0.31%
$262.31 million $17.34 million
Jul 27, 2021 $6.7
-0.36%
$262.78 million $22.06 million
Jul 26, 2021 $6.73
+6.74%
$263.93 million $31.63 million
Jul 25, 2021 $6.31
-5.29%
$247.35 million $22.05 million
Jul 24, 2021 $6.63
+14.33%
$260.06 million $20.07 million
Jul 23, 2021 $5.8
-0.83%
$227.36 million $15.16 million
Jul 22, 2021 $5.85
+1.38%
$229.4 million $16.53 million
Download