Gitcoin Historical Data

GTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0764
+1.32%
$7.64 million $3.85 million
Jun 19, 10 PM $0.0754
-0.07%
$7.54 million $3.83 million
Jun 19, 9 PM $0.0755
-1.14%
$7.55 million $3.8 million
Jun 19, 8 PM $0.0763
-0.07%
$7.63 million $3.74 million
Jun 19, 7 PM $0.0764
-0.10%
$7.64 million $3.79 million
Jun 19, 6 PM $0.0765
+0.15%
$7.65 million $3.86 million
Jun 19, 5 PM $0.0764
+1.06%
$7.63 million $3.86 million
Jun 19, 4 PM $0.0756
+0.33%
$7.55 million $3.79 million
Jun 19, 3 PM $0.0753
+0.04%
$7.53 million $3.76 million
Jun 19, 2 PM $0.0753
-0.23%
$7.53 million $4.01 million
Jun 19, 1 PM $0.0755
+1.41%
$7.54 million $3.99 million
Jun 19, 12 PM $0.0744
-0.13%
$7.44 million $3.95 million
Jun 19, 11 AM $0.0745
+0.30%
$7.45 million $3.94 million
Jun 19, 10 AM $0.0743
+1.12%
$7.43 million $3.93 million
Jun 19, 9 AM $0.0735
-1.28%
$7.34 million $3.98 million
Jun 19, 8 AM $0.0744
-0.01%
$7.44 million $3.93 million
Jun 19, 7 AM $0.0744
+0.11%
$7.44 million $3.71 million
Jun 19, 6 AM $0.0743
-0.27%
$7.43 million $3.71 million
Jun 19, 5 AM $0.0745
+0.13%
$7.45 million $3.69 million
Jun 19, 4 AM $0.0744
-1.22%
$7.44 million $3.71 million
Jun 19, 3 AM $0.0754
-0.18%
$7.53 million $3.75 million
Jun 19, 2 AM $0.0755
-0.15%
$7.55 million $3.77 million
Jun 19, 1 AM $0.0756
-1.09%
$7.56 million $3.73 million
Jun 19, 12 AM $0.0764
+0.19%
$7.64 million $3.7 million
Jun 18, 11 PM $0.0763
+0.82%
$7.63 million $3.72 million
Jun 18, 10 PM $0.0757
+0.33%
$7.57 million $3.73 million
Jun 18, 9 PM $0.0754
-1.14%
$7.54 million $3.79 million
Jun 18, 8 PM $0.0763
+1.23%
$7.63 million $3.79 million
Jun 18, 7 PM $0.0754
-0.15%
$7.54 million $3.71 million
Jun 18, 6 PM $0.0755
+0.21%
$7.55 million $3.68 million
Jun 18, 5 PM $0.0753
-0.09%
$7.53 million $3.78 million
Jun 18, 4 PM $0.0754
+1.29%
$7.54 million $3.78 million
Jun 18, 3 PM $0.0744
-3.96%
$7.44 million $3.8 million
Jun 18, 2 PM $0.0775
+0.10%
$7.75 million $3.89 million
Jun 18, 1 PM $0.0774
-1.35%
$7.74 million $3.87 million
Jun 18, 12 PM $0.0785
+0.06%
$7.85 million $3.81 million
Jun 18, 11 AM $0.0784
-0.16%
$7.84 million $3.78 million
Jun 18, 10 AM $0.0786
-1.12%
$7.85 million $3.85 million
Jun 18, 9 AM $0.0795
+0.13%
$7.94 million $3.8 million
Jun 18, 8 AM $0.0793
-0.31%
$7.93 million $3.8 million
Jun 18, 7 AM $0.0796
+0.35%
$7.96 million $3.94 million
Jun 18, 6 AM $0.0793
+1.07%
$7.93 million $3.96 million
Jun 18, 5 AM $0.0785
-0.13%
$7.85 million $3.91 million
Jun 18, 4 AM $0.0786
-2.00%
$7.86 million $3.9 million
Jun 18, 3 AM $0.0802
-0.60%
$8.02 million $3.88 million
Jun 18, 2 AM $0.0807
+0.25%
$8.07 million $3.87 million
Jun 18, 1 AM $0.0805
-0.03%
$8.05 million $3.84 million
Jun 18, 12 AM $0.0805
+0.03%
$8.05 million $3.79 million
Jun 17, 11 PM $0.0805
-0.05%
$8.05 million $3.87 million
Jun 17, 10 PM $0.0805
+1.24%
$8.05 million $3.85 million