Gitcoin Historical Data

GTC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $6.26
-5.04%
$298.11 million $10.58 million
Sep 27, 2021 $6.59
-5.08%
$313.95 million $7.96 million
Sep 26, 2021 $6.95
+0.70%
$330.74 million $10.67 million
Sep 25, 2021 $6.9
-2.71%
$328.44 million $10.56 million
Sep 24, 2021 $7.09
-13.96%
$337.59 million $15.23 million
Sep 23, 2021 $8.24
+3.82%
$392.35 million $8.71 million
Sep 22, 2021 $7.94
+15.73%
$377.91 million $8.68 million
Sep 21, 2021 $6.86
-5.82%
$326.54 million $10.22 million
Sep 20, 2021 $7.28
-16.10%
$346.72 million $13.88 million
Sep 19, 2021 $8.68
-4.10%
$413.27 million $8.85 million
Sep 18, 2021 $9.05
+0.19%
$430.99 million $11.5 million
Sep 17, 2021 $9.03
-5.40%
$430.19 million $11.44 million
Sep 16, 2021 $9.55
-5.08%
$454.76 million $21.65 million
Sep 15, 2021 $10.06
+9.90%
$479.1 million $17.74 million
Sep 14, 2021 $9.15
+1.75%
$435.94 million $14.5 million
Sep 13, 2021 $9
-4.99%
$428.47 million $18.53 million
Sep 12, 2021 $9.47
+7.08%
$450.97 million $16.58 million
Sep 11, 2021 $8.84
-0.35%
$421.13 million $12.97 million
Sep 10, 2021 $8.87
-9.39%
$422.6 million $15.52 million
Sep 9, 2021 $9.79
+3.74%
$466.42 million $21.44 million
Sep 8, 2021 $9.44
+3.15%
$449.59 million $31.53 million
Sep 7, 2021 $9.15
-25.23%
$435.86 million $48.96 million
Sep 6, 2021 $12.24
+1.16%
$582.93 million $33.95 million
Sep 5, 2021 $12.1
+2.04%
$576.23 million $20.72 million
Sep 4, 2021 $11.86
-3.70%
$564.71 million $30.77 million
Sep 3, 2021 $12.31
+0.07%
$586.39 million $25.59 million
Sep 2, 2021 $12.3
+0.10%
$585.96 million $25.02 million
Sep 1, 2021 $12.29
+3.97%
$585.39 million $24.94 million
Aug 31, 2021 $11.82
+1.02%
$563.05 million $29.61 million
Aug 30, 2021 $11.7
-9.34%
$557.37 million $33.31 million
Aug 29, 2021 $12.91
-7.86%
$614.59 million $112.75 million
Aug 28, 2021 $14.01
+33.70%
$667.07 million $79.25 million
Aug 27, 2021 $10.48
+3.12%
$498.91 million $40.35 million
Aug 26, 2021 $10.16
-13.03%
$483.77 million $96.49 million
Aug 25, 2021 $11.68
+39.75%
$556.25 million $71.97 million
Aug 24, 2021 $8.36
-10.06%
$398.04 million $23.52 million
Aug 23, 2021 $9.29
+3.86%
$442.55 million $28.84 million
Aug 22, 2021 $8.95
+8.73%
$426.1 million $23.82 million
Aug 21, 2021 $8.23
-0.93%
$391.86 million $16.4 million
Aug 20, 2021 $8.31
+2.09%
$395.55 million $16.41 million
Aug 19, 2021 $8.14
+6.59%
$387.46 million $17.71 million
Aug 18, 2021 $7.63
-9.10%
$363.52 million $21.73 million
Aug 17, 2021 $8.4
-7.63%
$399.93 million $24.07 million
Aug 16, 2021 $9.09
-1.91%
$433.02 million $23.51 million
Aug 15, 2021 $9.27
+1.99%
$441.42 million $23.01 million
Aug 14, 2021 $9.09
+1.35%
$432.81 million $24.96 million
Aug 13, 2021 $8.97
+5.42%
$427.03 million $14.12 million
Aug 12, 2021 $8.51
-4.89%
$405.04 million $20.85 million
Aug 11, 2021 $8.95
+3.22%
$425.08 million $26 million
Aug 10, 2021 $8.68
-1.13%
$411.83 million $20.92 million