Gitcoin Historical Data

GTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0764
+1.09%
$7.64 million $3.86 million
Jun 21, 11 PM $0.0756
-0.04%
$7.56 million $3.82 million
Jun 21, 10 PM $0.0756
-0.01%
$7.56 million $3.81 million
Jun 21, 9 PM $0.0756
-1.25%
$7.56 million $3.84 million
Jun 21, 8 PM $0.0766
-0.06%
$7.65 million $3.75 million
Jun 21, 7 PM $0.0766
-0.90%
$7.66 million $3.82 million
Jun 21, 6 PM $0.0773
-0.27%
$7.73 million $3.82 million
Jun 21, 5 PM $0.0775
+0.19%
$7.75 million $3.66 million
Jun 21, 4 PM $0.0774
-0.16%
$7.73 million $3.65 million
Jun 21, 3 PM $0.0775
+0.22%
$7.75 million $3.61 million
Jun 21, 2 PM $0.0773
-0.20%
$7.73 million $3.71 million
Jun 21, 1 PM $0.0775
-0.17%
$7.75 million $3.79 million
Jun 21, 12 PM $0.0776
+0.36%
$7.76 million $3.87 million
Jun 21, 11 AM $0.0773
-0.12%
$7.73 million $3.91 million
Jun 21, 10 AM $0.0774
-1.04%
$7.74 million $3.84 million
Jun 21, 9 AM $0.0782
+1.05%
$7.82 million $3.85 million
Jun 21, 8 AM $0.0774
-0.25%
$7.74 million $3.97 million
Jun 21, 7 AM $0.0776
+0.09%
$7.76 million $4 million
Jun 21, 6 AM $0.0775
-1.14%
$7.75 million $3.93 million
Jun 21, 5 AM $0.0784
+1.09%
$7.84 million $3.93 million
Jun 21, 4 AM $0.0776
-0.96%
$7.76 million $3.93 million
Jun 21, 3 AM $0.0783
-0.03%
$7.83 million $3.93 million
Jun 21, 2 AM $0.0784
-0.15%
$7.84 million $3.82 million
Jun 21, 1 AM $0.0785
+0.28%
$7.85 million $3.75 million
Jun 21, 12 AM $0.0783
+1.11%
$7.83 million $3.82 million
Jun 20, 11 PM $0.0774
-1.07%
$7.74 million $3.81 million
Jun 20, 10 PM $0.0782
+2.13%
$7.82 million $3.83 million
Jun 20, 9 PM $0.0766
+0.05%
$7.66 million $3.78 million
Jun 20, 8 PM $0.0766
+0.22%
$7.66 million $3.83 million
Jun 20, 7 PM $0.0764
-0.12%
$7.64 million $3.82 million
Jun 20, 6 PM $0.0765
+0.03%
$7.65 million $3.77 million
Jun 20, 5 PM $0.0765
+0.01%
$7.65 million $3.83 million
Jun 20, 4 PM $0.0765
+0.15%
$7.65 million $3.94 million
Jun 20, 3 PM $0.0764
+0.90%
$7.63 million $4.04 million
Jun 20, 2 PM $0.0757
+1.65%
$7.57 million $4.19 million
Jun 20, 1 PM $0.0744
-0.27%
$7.44 million $4.09 million
Jun 20, 12 PM $0.0746
-1.08%
$7.46 million $4.07 million
Jun 20, 11 AM $0.0755
+0.16%
$7.54 million $4.05 million
Jun 20, 10 AM $0.0753
-0.22%
$7.53 million $4.05 million
Jun 20, 9 AM $0.0755
+0.04%
$7.55 million $4.02 million
Jun 20, 8 AM $0.0755
-0.08%
$7.55 million $4.01 million
Jun 20, 7 AM $0.0755
+1.21%
$7.55 million $4.14 million
Jun 20, 6 AM $0.0746
+0.17%
$7.46 million $4.14 million
Jun 20, 5 AM $0.0745
-0.11%
$7.45 million $4.02 million
Jun 20, 4 AM $0.0746
+0.17%
$7.46 million $3.91 million
Jun 20, 3 AM $0.0745
-0.21%
$7.44 million $3.87 million
Jun 20, 2 AM $0.0746
-1.08%
$7.46 million $3.89 million
Jun 20, 1 AM $0.0754
-1.22%
$7.54 million $3.93 million
Jun 20, 12 AM $0.0764
-0.09%
$7.63 million $3.92 million
Jun 19, 11 PM $0.0764
+1.32%
$7.64 million $3.85 million