Gitcoin Historical Data

GTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $8.29
+3.26%
$389.89 million $11.03 million
Nov 16, 2021 $8.03
-10.20%
$377.6 million $9.77 million
Nov 15, 2021 $8.94
-4.15%
$420.48 million $9.46 million
Nov 14, 2021 $9.33
+1.39%
$438.69 million $12.76 million
Nov 13, 2021 $9.2
-0.24%
$432.68 million $8.11 million
Nov 12, 2021 $9.22
-2.54%
$433.71 million $9.31 million
Nov 11, 2021 $9.46
+4.35%
$445.02 million $12.5 million
Nov 10, 2021 $9.07
-9.05%
$426.47 million $17.21 million
Nov 9, 2021 $9.97
+2.64%
$468.9 million $22.26 million
Nov 8, 2021 $9.71
+3.41%
$456.82 million $9.84 million
Nov 7, 2021 $9.39
+6.26%
$441.77 million $9.98 million
Nov 6, 2021 $8.84
+2.26%
$415.69 million $13.39 million
Nov 5, 2021 $8.64
-5.59%
$406.5 million $11.69 million
Nov 4, 2021 $9.15
-6.24%
$430.54 million $12.71 million
Nov 3, 2021 $9.76
-0.57%
$459.16 million $11.33 million
Nov 2, 2021 $9.82
+6.35%
$461.77 million $13.39 million
Nov 1, 2021 $9.23
+8.39%
$434.19 million $23.9 million
Oct 31, 2021 $8.52
-0.24%
$400.57 million $9.34 million
Oct 30, 2021 $8.54
-5.28%
$401.51 million $10.06 million
Oct 29, 2021 $9.01
+5.23%
$423.87 million $9.13 million
Oct 28, 2021 $8.56
+6.86%
$402.8 million $10.5 million
Oct 27, 2021 $8.01
-12.69%
$376.99 million $18.91 million
Oct 26, 2021 $9.18
-8.37%
$431.79 million $14.75 million
Oct 25, 2021 $10.02
+5.48%
$471.28 million $14.24 million
Oct 24, 2021 $9.5
-5.25%
$447.76 million $10.39 million
Oct 23, 2021 $10.03
-1.82%
$472.55 million $10.25 million
Oct 22, 2021 $10.21
-0.45%
$481.27 million $13.14 million
Oct 21, 2021 $10.26
-4.93%
$483.44 million $21.33 million
Oct 20, 2021 $10.79
-4.22%
$513.89 million $38.98 million
Oct 19, 2021 $11.26
+18.12%
$536.44 million $76.22 million
Oct 18, 2021 $9.54
-5.82%
$454.12 million $42.04 million
Oct 17, 2021 $10.13
+23.50%
$482.3 million $156.05 million
Oct 16, 2021 $8.2
+2.56%
$390.57 million $13.4 million
Oct 15, 2021 $8
+6.36%
$380.83 million $22.78 million
Oct 14, 2021 $7.52
+1.85%
$358.02 million $10.7 million
Oct 13, 2021 $7.38
+4.13%
$351.53 million $9.89 million
Oct 12, 2021 $7.09
-4.86%
$337.59 million $8.59 million
Oct 11, 2021 $7.45
-0.14%
$354.83 million $7.15 million
Oct 10, 2021 $7.46
-7.36%
$355.33 million $9 million
Oct 9, 2021 $8.05
+2.58%
$383.51 million $8.19 million
Oct 8, 2021 $7.85
-1.18%
$373.84 million $12 million
Oct 7, 2021 $7.94
-0.57%
$378.3 million $9.36 million
Oct 6, 2021 $7.99
-4.12%
$380.47 million $10.4 million
Oct 5, 2021 $8.33
+3.96%
$396.81 million $11.31 million
Oct 4, 2021 $8.02
-4.94%
$381.7 million $11.57 million
Oct 3, 2021 $8.43
+5.11%
$401.55 million $14.32 million
Oct 2, 2021 $8.02
+0.01%
$382.03 million $11.42 million
Oct 1, 2021 $8.02
+15.55%
$382.01 million $14.09 million
Sep 30, 2021 $6.94
+6.65%
$330.61 million $9.89 million
Sep 29, 2021 $6.51
+3.99%
$310 million $8.66 million