Gitcoin Historical Data

GTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0726
+0.08%
$7.26 million $3.67 million
Jun 24, 1 AM $0.0725
+0.01%
$7.25 million $3.69 million
Jun 24, 12 AM $0.0725
+0.18%
$7.25 million $3.65 million
Jun 23, 11 PM $0.0724
-0.34%
$7.24 million $3.63 million
Jun 23, 10 PM $0.0726
+0.08%
$7.26 million $3.55 million
Jun 23, 9 PM $0.0726
+0.16%
$7.25 million $3.66 million
Jun 23, 8 PM $0.0724
+0.04%
$7.24 million $3.63 million
Jun 23, 7 PM $0.0724
+0.00%
$7.24 million $3.6 million
Jun 23, 6 PM $0.0724
-0.25%
$7.24 million $3.65 million
Jun 23, 5 PM $0.0726
+0.29%
$7.26 million $3.66 million
Jun 23, 4 PM $0.0724
-0.21%
$7.24 million $3.63 million
Jun 23, 3 PM $0.0725
-1.11%
$7.25 million $3.59 million
Jun 23, 2 PM $0.0734
-0.01%
$7.33 million $3.64 million
Jun 23, 1 PM $0.0734
+1.18%
$7.33 million $3.58 million
Jun 23, 12 PM $0.0725
+0.03%
$7.25 million $3.49 million
Jun 23, 11 AM $0.0725
-0.10%
$7.25 million $3.53 million
Jun 23, 10 AM $0.0726
+0.07%
$7.25 million $3.57 million
Jun 23, 9 AM $0.0725
+0.12%
$7.25 million $3.58 million
Jun 23, 8 AM $0.0724
-2.60%
$7.24 million $3.61 million
Jun 23, 7 AM $0.0743
-0.02%
$7.43 million $3.44 million
Jun 23, 6 AM $0.0744
-1.51%
$7.43 million $3.36 million
Jun 23, 5 AM $0.0755
-1.16%
$7.55 million $3.33 million
Jun 23, 4 AM $0.0764
+0.08%
$7.64 million $3.34 million
Jun 23, 3 AM $0.0763
-0.37%
$7.63 million $3.31 million
Jun 23, 2 AM $0.0766
-0.96%
$7.66 million $3.3 million
Jun 23, 1 AM $0.0774
+0.92%
$7.73 million $3.28 million
Jun 23, 12 AM $0.0766
+0.18%
$7.66 million $3.27 million
Jun 22, 11 PM $0.0765
-0.04%
$7.65 million $3.29 million
Jun 22, 10 PM $0.0765
+0.25%
$7.65 million $3.27 million
Jun 22, 9 PM $0.0763
-1.53%
$7.63 million $3.16 million
Jun 22, 8 PM $0.0775
+0.16%
$7.75 million $3.13 million
Jun 22, 7 PM $0.0774
+0.04%
$7.74 million $3.1 million
Jun 22, 6 PM $0.0774
-0.14%
$7.74 million $3.12 million
Jun 22, 5 PM $0.0775
+0.02%
$7.75 million $3.25 million
Jun 22, 4 PM $0.0775
-0.14%
$7.75 million $3.28 million
Jun 22, 3 PM $0.0776
-0.05%
$7.76 million $3.33 million
Jun 22, 2 PM $0.0776
-0.96%
$7.76 million $3.42 million
Jun 22, 1 PM $0.0784
+0.12%
$7.84 million $3.4 million
Jun 22, 12 PM $0.0783
-0.01%
$7.83 million $3.43 million
Jun 22, 11 AM $0.0783
+1.31%
$7.83 million $3.39 million
Jun 22, 10 AM $0.0773
-0.04%
$7.73 million $3.42 million
Jun 22, 9 AM $0.0773
+0.96%
$7.73 million $3.43 million
Jun 22, 8 AM $0.0766
+0.02%
$7.65 million $3.39 million
Jun 22, 7 AM $0.0766
+0.24%
$7.65 million $3.39 million
Jun 22, 6 AM $0.0764
-0.12%
$7.64 million $3.52 million
Jun 22, 5 AM $0.0765
+0.01%
$7.64 million $3.58 million
Jun 22, 4 AM $0.0764
-0.27%
$7.64 million $3.63 million
Jun 22, 3 AM $0.0767
-0.86%
$7.66 million $3.68 million
Jun 22, 2 AM $0.0773
+0.09%
$7.73 million $3.76 million
Jun 22, 1 AM $0.0773
+1.13%
$7.72 million $3.84 million