Gitcoin Historical Data

GTC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 10.26
-4.93%
$ 483.44 million $ 21.33 million
Oct 20, 2021 $ 10.79
-4.22%
$ 513.89 million $ 38.98 million
Oct 19, 2021 $ 11.26
+18.12%
$ 536.44 million $ 76.22 million
Oct 18, 2021 $ 9.54
-5.82%
$ 454.12 million $ 42.04 million
Oct 17, 2021 $ 10.13
+23.50%
$ 482.3 million $ 156.05 million
Oct 16, 2021 $ 8.2
+2.56%
$ 390.57 million $ 13.4 million
Oct 15, 2021 $ 8
+6.36%
$ 380.83 million $ 22.78 million
Oct 14, 2021 $ 7.52
+1.85%
$ 358.02 million $ 10.7 million
Oct 13, 2021 $ 7.38
+4.13%
$ 351.53 million $ 9.89 million
Oct 12, 2021 $ 7.09
-4.86%
$ 337.59 million $ 8.59 million
Oct 11, 2021 $ 7.45
-0.14%
$ 354.83 million $ 7.15 million
Oct 10, 2021 $ 7.46
-7.36%
$ 355.33 million $ 9 million
Oct 9, 2021 $ 8.05
+2.58%
$ 383.51 million $ 8.19 million
Oct 8, 2021 $ 7.85
-1.18%
$ 373.84 million $ 12 million
Oct 7, 2021 $ 7.94
-0.57%
$ 378.3 million $ 9.36 million
Oct 6, 2021 $ 7.99
-4.12%
$ 380.47 million $ 10.4 million
Oct 5, 2021 $ 8.33
+3.96%
$ 396.81 million $ 11.31 million
Oct 4, 2021 $ 8.02
-4.94%
$ 381.7 million $ 11.57 million
Oct 3, 2021 $ 8.43
+5.11%
$ 401.55 million $ 14.32 million
Oct 2, 2021 $ 8.02
+0.01%
$ 382.03 million $ 11.42 million
Oct 1, 2021 $ 8.02
+15.55%
$ 382.01 million $ 14.09 million
Sep 30, 2021 $ 6.94
+6.65%
$ 330.61 million $ 9.89 million
Sep 29, 2021 $ 6.51
+3.99%
$ 310 million $ 8.66 million
Sep 28, 2021 $ 6.26
-5.04%
$ 298.11 million $ 10.58 million
Sep 27, 2021 $ 6.59
-5.08%
$ 313.95 million $ 7.96 million
Sep 26, 2021 $ 6.95
+0.70%
$ 330.74 million $ 10.67 million
Sep 25, 2021 $ 6.9
-2.71%
$ 328.44 million $ 10.56 million
Sep 24, 2021 $ 7.09
-13.96%
$ 337.59 million $ 15.23 million
Sep 23, 2021 $ 8.24
+3.82%
$ 392.35 million $ 8.71 million
Sep 22, 2021 $ 7.94
+15.73%
$ 377.91 million $ 8.68 million
Sep 21, 2021 $ 6.86
-5.82%
$ 326.54 million $ 10.22 million
Sep 20, 2021 $ 7.28
-16.10%
$ 346.72 million $ 13.88 million
Sep 19, 2021 $ 8.68
-4.10%
$ 413.27 million $ 8.85 million
Sep 18, 2021 $ 9.05
+0.19%
$ 430.99 million $ 11.5 million
Sep 17, 2021 $ 9.03
-5.40%
$ 430.19 million $ 11.44 million
Sep 16, 2021 $ 9.55
-5.08%
$ 454.76 million $ 21.65 million
Sep 15, 2021 $ 10.06
+9.90%
$ 479.1 million $ 17.74 million
Sep 14, 2021 $ 9.15
+1.75%
$ 435.94 million $ 14.5 million
Sep 13, 2021 $ 9
-4.99%
$ 428.47 million $ 18.53 million
Sep 12, 2021 $ 9.47
+7.08%
$ 450.97 million $ 16.58 million
Sep 11, 2021 $ 8.84
-0.35%
$ 421.13 million $ 12.97 million
Sep 10, 2021 $ 8.87
-9.39%
$ 422.6 million $ 15.52 million
Sep 9, 2021 $ 9.79
+3.74%
$ 466.42 million $ 21.44 million
Sep 8, 2021 $ 9.44
+3.15%
$ 449.59 million $ 31.53 million
Sep 7, 2021 $ 9.15
-25.23%
$ 435.86 million $ 48.96 million
Sep 6, 2021 $ 12.24
+1.16%
$ 582.93 million $ 33.95 million
Sep 5, 2021 $ 12.1
+2.04%
$ 576.23 million $ 20.72 million
Sep 4, 2021 $ 11.86
-3.70%
$ 564.71 million $ 30.77 million
Sep 3, 2021 $ 12.31
+0.07%
$ 586.39 million $ 25.59 million
Sep 2, 2021 $ 12.3
+0.10%
$ 585.96 million $ 25.02 million